AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.00 $28.00 Monday, 20th May 2024 AMAM stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00.
90 days $27.61 $28.00
52 weeks $6.56 $28.15

Historical Ambrx Biopharma Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $14.16 $14.57 $13.61 $14.28 1 112 761
Dec 21, 2023 $14.00 $14.48 $13.73 $13.99 637 615
Dec 20, 2023 $15.00 $15.07 $13.90 $13.94 447 586
Dec 19, 2023 $14.79 $15.30 $14.37 $14.96 2 102 138
Dec 18, 2023 $14.43 $15.01 $14.00 $14.73 1 551 290
Dec 15, 2023 $13.38 $15.09 $13.21 $14.71 3 071 291
Dec 14, 2023 $13.40 $13.87 $12.10 $13.46 3 189 236
Dec 13, 2023 $13.37 $13.68 $12.04 $13.26 2 052 639
Dec 12, 2023 $12.34 $13.02 $11.74 $12.91 505 025
Dec 11, 2023 $13.39 $13.58 $12.03 $12.32 981 421
Dec 08, 2023 $12.77 $13.61 $12.35 $13.34 1 269 837
Dec 07, 2023 $12.08 $12.87 $11.75 $12.65 856 333
Dec 06, 2023 $12.12 $12.53 $11.99 $12.03 869 703
Dec 05, 2023 $11.98 $12.39 $11.56 $12.10 971 492
Dec 04, 2023 $12.23 $12.64 $11.57 $12.02 1 249 883
Dec 01, 2023 $11.69 $12.58 $10.87 $12.38 941 725
Nov 30, 2023 $12.65 $13.22 $11.16 $11.54 2 115 025
Nov 29, 2023 $9.95 $11.81 $9.95 $11.72 1 876 350
Nov 28, 2023 $9.47 $10.06 $9.38 $10.02 658 118
Nov 27, 2023 $9.46 $10.00 $9.25 $9.64 512 439
Nov 24, 2023 $9.48 $10.05 $9.48 $9.77 281 925
Nov 22, 2023 $9.72 $10.00 $9.47 $9.60 398 930
Nov 21, 2023 $9.81 $10.00 $9.39 $9.78 348 330
Nov 20, 2023 $9.84 $10.27 $9.67 $9.69 376 445
Nov 17, 2023 $9.99 $10.17 $9.59 $9.83 328 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMAM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambrx Biopharma Inc.

Ambrx Biopharma. Ambrx Biopharma Inc., a clinical-stage biologics company, discovers and develops engineered precision biologics using its proprietary expanded genetic code technology platform. Its lead product candidate is ARX788, an anti-HER2 antibody-drug conjugate (ADC), which is investigated in various clinical trials for the treatment of breast cancer, gastric/gastroesophageal junction cancer, and other solid tumors, including ongoing Phase 2/3 clinical tri... AMAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT