AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.00 $28.00 Monday, 20th May 2024 AMAM stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00.
90 days $27.61 $28.00
52 weeks $6.56 $28.15

Historical Ambrx Biopharma Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $27.65 $27.80 $27.65 $27.80 1 546 909
Jan 30, 2024 $27.78 $27.85 $27.77 $27.79 951 399
Jan 29, 2024 $27.73 $27.81 $27.70 $27.79 746 032
Jan 26, 2024 $27.74 $27.78 $27.71 $27.76 542 601
Jan 25, 2024 $27.75 $27.80 $27.70 $27.77 693 030
Jan 24, 2024 $27.85 $27.85 $27.65 $27.65 943 848
Jan 23, 2024 $27.80 $27.85 $27.71 $27.74 994 489
Jan 22, 2024 $27.65 $27.87 $27.65 $27.80 1 535 818
Jan 19, 2024 $27.55 $27.72 $27.55 $27.65 748 143
Jan 18, 2024 $27.62 $27.69 $27.37 $27.59 1 490 394
Jan 17, 2024 $27.74 $27.74 $27.56 $27.59 1 167 971
Jan 16, 2024 $27.91 $27.97 $27.55 $27.68 1 000 426
Jan 12, 2024 $27.95 $28.14 $27.87 $27.97 2 370 419
Jan 11, 2024 $27.63 $28.12 $27.63 $28.09 2 214 345
Jan 10, 2024 $27.50 $28.15 $27.40 $27.90 2 949 106
Jan 09, 2024 $27.35 $27.64 $27.30 $27.55 5 935 157
Jan 08, 2024 $27.04 $27.60 $26.90 $27.47 31 096 639
Jan 05, 2024 $13.25 $13.69 $12.69 $13.63 1 193 454
Jan 04, 2024 $13.43 $13.99 $13.27 $13.36 624 926
Jan 03, 2024 $13.62 $14.02 $13.16 $13.59 496 001
Jan 02, 2024 $13.92 $14.34 $13.39 $13.54 694 120
Dec 29, 2023 $14.71 $14.71 $13.87 $14.24 774 144
Dec 28, 2023 $14.60 $14.87 $14.19 $14.50 548 081
Dec 27, 2023 $14.64 $14.97 $14.20 $14.70 678 670
Dec 26, 2023 $14.67 $14.83 $14.12 $14.54 568 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMAM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambrx Biopharma Inc.

Ambrx Biopharma. Ambrx Biopharma Inc., a clinical-stage biologics company, discovers and develops engineered precision biologics using its proprietary expanded genetic code technology platform. Its lead product candidate is ARX788, an anti-HER2 antibody-drug conjugate (ADC), which is investigated in various clinical trials for the treatment of breast cancer, gastric/gastroesophageal junction cancer, and other solid tumors, including ongoing Phase 2/3 clinical tri... AMAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT