XBOM:AMBIKCO
Ambika Cotton Mills Limited Stock Price (Quote)
₹1,573.35
+1.00 (+0.0636%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,509.60 | ₹1,620.00 | Friday, 3rd May 2024 AMBIKCO.BO stock ended at ₹1,573.35. This is 0.0636% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at ₹1,544.80 to a day high of ₹1,580.45. |
| 90 days | ₹1,400.00 | ₹1,810.45 | |
| 52 weeks | ₹1,400.00 | ₹1,889.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹1,573.10 | ₹1,580.45 | ₹1,544.80 | ₹1,573.35 | 2 060 |
| May 02, 2024 | ₹1,566.75 | ₹1,590.00 | ₹1,546.80 | ₹1,572.35 | 725 |
| Apr 30, 2024 | ₹1,554.20 | ₹1,555.85 | ₹1,532.40 | ₹1,546.40 | 452 |
| Apr 29, 2024 | ₹1,563.30 | ₹1,563.30 | ₹1,532.00 | ₹1,542.35 | 1 516 |
| Apr 26, 2024 | ₹1,553.10 | ₹1,556.95 | ₹1,532.10 | ₹1,537.25 | 503 |
| Apr 25, 2024 | ₹1,562.00 | ₹1,574.00 | ₹1,525.25 | ₹1,542.90 | 3 686 |
| Apr 24, 2024 | ₹1,581.40 | ₹1,591.25 | ₹1,548.95 | ₹1,571.85 | 1 097 |
| Apr 23, 2024 | ₹1,581.25 | ₹1,592.95 | ₹1,559.80 | ₹1,581.15 | 849 |
| Apr 22, 2024 | ₹1,561.00 | ₹1,596.95 | ₹1,552.00 | ₹1,586.75 | 1 435 |
| Apr 19, 2024 | ₹1,536.85 | ₹1,555.00 | ₹1,529.85 | ₹1,551.75 | 1 205 |
| Apr 18, 2024 | ₹1,570.00 | ₹1,581.00 | ₹1,550.00 | ₹1,553.40 | 627 |
| Apr 16, 2024 | ₹1,544.10 | ₹1,569.25 | ₹1,544.10 | ₹1,560.65 | 1 012 |
| Apr 15, 2024 | ₹1,554.95 | ₹1,567.20 | ₹1,509.60 | ₹1,542.75 | 1 602 |
| Apr 12, 2024 | ₹1,599.55 | ₹1,599.55 | ₹1,558.20 | ₹1,564.35 | 3 317 |
| Apr 09, 2024 | ₹1,575.30 | ₹1,595.15 | ₹1,565.05 | ₹1,579.75 | 2 333 |
| Apr 08, 2024 | ₹1,606.85 | ₹1,617.90 | ₹1,570.90 | ₹1,580.90 | 1 481 |
| Apr 05, 2024 | ₹1,563.45 | ₹1,585.80 | ₹1,560.05 | ₹1,568.80 | 491 |
| Apr 04, 2024 | ₹1,594.95 | ₹1,594.95 | ₹1,565.75 | ₹1,574.90 | 2 043 |
| Apr 03, 2024 | ₹1,586.80 | ₹1,620.00 | ₹1,555.00 | ₹1,619.15 | 2 383 |
| Apr 02, 2024 | ₹1,520.60 | ₹1,589.00 | ₹1,506.35 | ₹1,574.75 | 965 |
| Apr 01, 2024 | ₹1,404.85 | ₹1,508.40 | ₹1,404.85 | ₹1,497.60 | 1 851 |
| Mar 28, 2024 | ₹1,425.30 | ₹1,442.55 | ₹1,400.00 | ₹1,414.25 | 26 376 |
| Mar 27, 2024 | ₹1,468.00 | ₹1,479.85 | ₹1,411.95 | ₹1,418.15 | 5 668 |
| Mar 26, 2024 | ₹1,490.55 | ₹1,490.55 | ₹1,462.05 | ₹1,468.00 | 1 539 |
| Mar 22, 2024 | ₹1,512.80 | ₹1,513.00 | ₹1,490.00 | ₹1,492.30 | 1 324 |
