FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.22 $2.27 Friday, 31st May 2024 AMBO stock ended at $1.29. This is 0.773% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.63% from a day low at $1.27 to a day high of $1.29.
90 days $1.22 $2.44
52 weeks $0.112 $3.20

Historical Ambow Education Holding Ltd. prices

Date Open High Low Close Volume
May 08, 2019 $4.43 $4.45 $4.16 $4.30 10 315
May 07, 2019 $4.14 $4.51 $4.14 $4.20 8 058
May 06, 2019 $4.26 $4.50 $4.12 $4.15 8 158
May 03, 2019 $4.21 $4.57 $4.21 $4.38 6 163
May 02, 2019 $4.12 $4.20 $4.12 $4.20 2 032
May 01, 2019 $4.25 $4.25 $4.10 $4.20 3 581
Apr 30, 2019 $4.17 $4.21 $4.17 $4.19 4 138
Apr 29, 2019 $4.54 $4.69 $4.01 $4.25 20 579
Apr 26, 2019 $4.51 $4.56 $4.30 $4.50 7 353
Apr 25, 2019 $4.88 $4.93 $4.41 $4.57 12 156
Apr 24, 2019 $5.30 $5.30 $4.85 $5.01 9 396
Apr 23, 2019 $5.30 $5.30 $4.93 $5.22 7 936
Apr 22, 2019 $5.45 $5.46 $5.45 $5.46 239
Apr 18, 2019 $6.04 $6.04 $5.11 $5.31 3 306
Apr 17, 2019 $5.16 $5.30 $4.92 $5.04 3 522
Apr 16, 2019 $5.38 $5.46 $4.76 $4.93 8 081
Apr 15, 2019 $5.90 $5.90 $5.16 $5.35 11 734
Apr 12, 2019 $5.93 $6.19 $5.88 $5.88 4 373
Apr 11, 2019 $6.00 $6.17 $6.00 $6.17 3 864
Apr 10, 2019 $6.09 $6.19 $5.91 $6.03 6 050
Apr 09, 2019 $5.82 $6.08 $5.82 $6.00 1 723
Apr 08, 2019 $6.24 $6.48 $6.02 $6.02 5 502
Apr 05, 2019 $6.60 $6.60 $6.00 $6.24 6 206
Apr 04, 2019 $6.38 $6.45 $6.38 $6.45 1 351
Apr 03, 2019 $6.20 $6.28 $6.10 $6.20 3 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBO stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambow Education Holding Ltd.

Ambow Education Holding Ltd. Ambow Education Holding Ltd. provides a range of educational and career enhancement services and products to students, recent graduates, and corporate employees and management professionals in the People's Republic of China. The company operates through two segments, K-12 Schools and CP&CE Programs. The K-12 Schools segment provides educational services covering K-12 programs and tutoring services; and international education programs. The CP&CE ... AMBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT