NYSEARCA:AMBO
Ambow Education Holding Ltd. Stock Price (Quote)
$1.66
-0.120 (-6.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.46 | $1.88 | Friday, 3rd May 2024 AMBO stock ended at $1.66. This is 6.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.93% from a day low at $1.65 to a day high of $1.75. |
| 90 days | $0.112 | $3.20 | |
| 52 weeks | $0.112 | $3.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.65 | $1.75 | $1.65 | $1.66 | 1 668 |
| May 02, 2024 | $1.70 | $1.79 | $1.58 | $1.78 | 17 051 |
| May 01, 2024 | $1.72 | $1.77 | $1.71 | $1.77 | 2 215 |
| Apr 30, 2024 | $1.70 | $1.73 | $1.70 | $1.73 | 5 403 |
| Apr 29, 2024 | $1.77 | $1.80 | $1.72 | $1.72 | 3 425 |
| Apr 26, 2024 | $1.77 | $1.85 | $1.74 | $1.74 | 3 059 |
| Apr 25, 2024 | $1.88 | $1.88 | $1.78 | $1.78 | 4 536 |
| Apr 24, 2024 | $1.79 | $1.84 | $1.72 | $1.83 | 5 747 |
| Apr 23, 2024 | $1.78 | $1.79 | $1.74 | $1.74 | 1 482 |
| Apr 22, 2024 | $1.75 | $1.78 | $1.74 | $1.74 | 3 411 |
| Apr 19, 2024 | $1.62 | $1.75 | $1.62 | $1.73 | 18 232 |
| Apr 18, 2024 | $1.60 | $1.66 | $1.58 | $1.59 | 2 628 |
| Apr 17, 2024 | $1.59 | $1.69 | $1.59 | $1.61 | 9 938 |
| Apr 16, 2024 | $1.58 | $1.61 | $1.46 | $1.52 | 32 140 |
| Apr 15, 2024 | $1.66 | $1.71 | $1.59 | $1.65 | 2 875 |
| Apr 12, 2024 | $1.63 | $1.70 | $1.62 | $1.62 | 3 466 |
| Apr 11, 2024 | $1.74 | $1.74 | $1.64 | $1.65 | 1 904 |
| Apr 10, 2024 | $1.78 | $1.81 | $1.63 | $1.63 | 20 099 |
| Apr 09, 2024 | $1.68 | $1.78 | $1.60 | $1.64 | 28 909 |
| Apr 08, 2024 | $1.65 | $1.86 | $1.62 | $1.69 | 23 558 |
| Apr 05, 2024 | $1.63 | $1.66 | $1.63 | $1.66 | 1 296 |
| Apr 04, 2024 | $1.66 | $1.80 | $1.66 | $1.67 | 6 936 |
| Apr 03, 2024 | $1.75 | $1.81 | $1.66 | $1.66 | 3 989 |
| Apr 02, 2024 | $1.64 | $1.81 | $1.62 | $1.73 | 17 039 |
| Apr 01, 2024 | $1.63 | $1.77 | $1.63 | $1.73 | 7 692 |
