14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹518.35 ₹689.00 Friday, 21st Jun 2024 AMBUJACEM.NS stock ended at ₹657.45. This is 0.258% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.29% from a day low at ₹653.00 to a day high of ₹667.95.
90 days ₹518.35 ₹689.00
52 weeks ₹404.05 ₹689.00

Historical Ambuja Cements Limited prices

Date Open High Low Close Volume
Jun 21, 2024 ₹659.15 ₹667.95 ₹653.00 ₹657.45 3 722 977
Jun 20, 2024 ₹666.00 ₹669.50 ₹657.05 ₹659.15 2 839 787
Jun 19, 2024 ₹674.65 ₹675.30 ₹654.30 ₹666.80 3 104 359
Jun 18, 2024 ₹682.95 ₹682.95 ₹670.30 ₹674.10 2 669 937
Jun 14, 2024 ₹689.00 ₹689.00 ₹672.20 ₹677.20 15 698 489
Jun 13, 2024 ₹678.70 ₹680.45 ₹654.65 ₹664.50 8 011 959
Jun 12, 2024 ₹644.75 ₹675.75 ₹638.00 ₹668.70 5 319 069
Jun 11, 2024 ₹645.90 ₹650.00 ₹637.60 ₹639.75 2 705 722
Jun 10, 2024 ₹626.00 ₹643.05 ₹624.00 ₹640.35 4 339 668
Jun 07, 2024 ₹610.05 ₹624.00 ₹607.30 ₹621.30 3 022 561
Jun 06, 2024 ₹608.00 ₹622.25 ₹603.75 ₹610.05 3 773 839
Jun 05, 2024 ₹575.00 ₹601.85 ₹550.25 ₹598.90 6 562 336
Jun 04, 2024 ₹670.80 ₹670.95 ₹518.35 ₹556.60 20 043 177
Jun 03, 2024 ₹668.00 ₹676.65 ₹653.45 ₹670.80 11 189 281
May 31, 2024 ₹625.00 ₹639.85 ₹622.65 ₹634.05 3 661 231
May 30, 2024 ₹628.95 ₹630.95 ₹616.35 ₹619.15 2 485 354
May 29, 2024 ₹626.55 ₹633.50 ₹620.40 ₹630.10 1 700 660
May 28, 2024 ₹633.90 ₹636.50 ₹627.00 ₹629.65 2 482 555
May 27, 2024 ₹638.70 ₹638.70 ₹626.60 ₹632.50 1 631 836
May 24, 2024 ₹648.00 ₹656.95 ₹627.35 ₹635.30 4 863 951
May 23, 2024 ₹635.00 ₹648.30 ₹626.60 ₹646.50 4 716 168
May 22, 2024 ₹631.70 ₹635.75 ₹621.65 ₹633.05 2 208 797
May 21, 2024 ₹620.90 ₹634.75 ₹613.30 ₹631.70 3 811 090
May 20, 2024 ₹620.70 ₹620.70 ₹620.70 ₹620.70 0
May 17, 2024 ₹616.00 ₹622.15 ₹611.15 ₹620.70 2 064 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBUJACEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBUJACEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBUJACEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambuja Cements Limited

Ambuja Cements Limited Ambuja Cements Limited, together with its subsidiaries, manufactures and markets cement and cement related products to individual homebuilders, masons and contractors, and architects and engineers in India. The company offers Portland pozzolana cement and ordinary Portland cement, as well as temperature resistant concrete blocks, Blaine Portland cement, and micro materials. It sells its products through dealers, authorized retail stockiest, retai... AMBUJACEM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT