14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.65 $10.36 Monday, 17th Jun 2024 AMCR stock ended at $9.96. During the day the stock fluctuated 1.37% from a day low at $9.84 to a day high of $9.97.
90 days $8.80 $10.51
52 weeks $8.45 $10.51

Historical Amcor PLC prices

Date Open High Low Close Volume
May 20, 2020 $9.54 $9.61 $9.38 $9.45 4 584 500
May 19, 2020 $9.46 $9.72 $9.45 $9.40 4 662 800
May 18, 2020 $9.06 $9.16 $8.98 $9.64 3 739 400
May 15, 2020 $9.04 $9.10 $8.71 $9.10 5 028 700
May 14, 2020 $9.25 $9.40 $8.97 $9.09 7 714 700
May 13, 2020 $9.25 $9.40 $8.97 $9.11 7 714 700
May 12, 2020 $8.75 $8.93 $8.56 $9.11 5 269 700
May 11, 2020 $8.78 $9.00 $8.74 $8.83 3 815 600
May 08, 2020 $8.78 $9.00 $8.74 $8.97 3 815 500
May 07, 2020 $8.53 $8.72 $8.51 $8.61 5 306 500
May 06, 2020 $8.44 $8.68 $8.43 $8.48 3 881 976
May 05, 2020 $8.65 $8.80 $8.57 $8.58 4 130 325
May 04, 2020 $8.88 $8.88 $8.58 $8.69 4 097 500
May 01, 2020 $8.88 $8.88 $8.58 $8.68 4 097 500
Apr 30, 2020 $9.08 $9.15 $8.90 $8.97 9 602 123
Apr 29, 2020 $9.19 $9.34 $9.15 $9.24 4 705 500
Apr 28, 2020 $8.88 $9.11 $8.87 $9.02 8 397 705
Apr 27, 2020 $8.48 $8.78 $8.45 $8.68 4 336 278
Apr 24, 2020 $8.38 $8.47 $8.29 $8.42 3 881 120
Apr 23, 2020 $8.40 $8.51 $8.20 $8.21 4 100 880
Apr 22, 2020 $8.37 $8.42 $8.23 $8.36 3 539 392
Apr 21, 2020 $8.32 $8.46 $8.18 $8.26 4 576 486
Apr 20, 2020 $8.74 $8.79 $8.56 $8.64 4 062 489
Apr 17, 2020 $8.60 $8.90 $8.60 $8.78 5 256 434
Apr 16, 2020 $8.55 $8.60 $8.31 $8.46 5 291 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amcor PLC

Amcor PLC Amcor plc develops, produces, and sells packaging products in Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company operates through two segments, Flexibles and Rigid Packaging. The Flexibles segment provides flexible and film packaging products in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment offers rigid containers ... AMCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT