NYSE:AMCR
Amcor PLC Stock Price (Quote)
$10.02
+0.145 (+1.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.80 | $10.02 | Friday, 3rd May 2024 AMCR stock ended at $10.02. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.52% from a day low at $9.87 to a day high of $10.02. |
| 90 days | $8.78 | $10.02 | |
| 52 weeks | $8.45 | $10.53 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.99 | $10.02 | $9.87 | $10.02 | 6 768 134 |
| May 02, 2024 | $9.97 | $10.02 | $9.78 | $9.87 | 10 033 972 |
| May 01, 2024 | $9.56 | $9.96 | $9.30 | $9.80 | 23 068 128 |
| Apr 30, 2024 | $8.96 | $9.06 | $8.90 | $8.94 | 13 356 563 |
| Apr 29, 2024 | $9.02 | $9.17 | $9.00 | $9.05 | 8 143 103 |
| Apr 26, 2024 | $8.99 | $9.08 | $8.96 | $8.97 | 5 446 464 |
| Apr 25, 2024 | $9.02 | $9.10 | $8.93 | $8.95 | 5 314 348 |
| Apr 24, 2024 | $8.96 | $9.06 | $8.92 | $9.06 | 4 306 677 |
| Apr 23, 2024 | $9.01 | $9.06 | $8.94 | $8.98 | 5 615 905 |
| Apr 22, 2024 | $8.99 | $9.08 | $8.92 | $9.03 | 5 129 206 |
| Apr 19, 2024 | $8.89 | $9.03 | $8.89 | $8.97 | 6 236 667 |
| Apr 18, 2024 | $8.86 | $8.91 | $8.82 | $8.89 | 4 745 944 |
| Apr 17, 2024 | $8.90 | $8.93 | $8.82 | $8.83 | 4 530 004 |
| Apr 16, 2024 | $8.91 | $8.94 | $8.80 | $8.83 | 5 829 310 |
| Apr 15, 2024 | $9.02 | $9.08 | $8.91 | $8.94 | 7 404 903 |
| Apr 12, 2024 | $9.01 | $9.07 | $8.90 | $8.91 | 5 787 759 |
| Apr 11, 2024 | $9.13 | $9.18 | $9.06 | $9.07 | 4 815 559 |
| Apr 10, 2024 | $9.21 | $9.27 | $9.06 | $9.11 | 6 505 822 |
| Apr 09, 2024 | $9.22 | $9.38 | $9.16 | $9.38 | 6 915 276 |
| Apr 08, 2024 | $9.25 | $9.26 | $9.13 | $9.15 | 5 299 744 |
| Apr 05, 2024 | $9.14 | $9.22 | $9.09 | $9.21 | 3 901 465 |
| Apr 04, 2024 | $9.25 | $9.39 | $9.14 | $9.17 | 8 235 622 |
| Apr 03, 2024 | $9.27 | $9.30 | $9.16 | $9.18 | 8 945 251 |
| Apr 02, 2024 | $9.38 | $9.40 | $9.23 | $9.31 | 5 616 123 |
| Apr 01, 2024 | $9.55 | $9.56 | $9.40 | $9.45 | 5 036 336 |
