14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0270 $0.0410 Tuesday, 25th Jun 2024 AME.AX stock ended at $0.0320. This is 6.67% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0320 to a day high of $0.0320.
90 days $0.0270 $0.0500
52 weeks $0.0220 $0.0680

Historical Alto Metals Limited prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0320 $0.0320 $0.0320 $0.0320 631 629
Jun 24, 2024 $0.0320 $0.0320 $0.0300 $0.0300 599 920
Jun 21, 2024 $0.0320 $0.0330 $0.0310 $0.0320 773 793
Jun 20, 2024 $0.0300 $0.0310 $0.0300 $0.0310 179 250
Jun 19, 2024 $0.0340 $0.0340 $0.0270 $0.0320 2 313 875
Jun 18, 2024 $0.0320 $0.0340 $0.0320 $0.0340 732 795
Jun 17, 2024 $0.0340 $0.0340 $0.0320 $0.0330 949 313
Jun 14, 2024 $0.0340 $0.0340 $0.0340 $0.0340 506 739
Jun 13, 2024 $0.0360 $0.0360 $0.0330 $0.0330 532 263
Jun 12, 2024 $0.0360 $0.0360 $0.0330 $0.0330 957 894
Jun 11, 2024 $0.0370 $0.0370 $0.0370 $0.0370 15 947
Jun 07, 2024 $0.0370 $0.0370 $0.0360 $0.0360 783 893
Jun 06, 2024 $0.0380 $0.0380 $0.0370 $0.0370 973 822
Jun 05, 2024 $0.0380 $0.0390 $0.0370 $0.0390 1 358 450
Jun 04, 2024 $0.0380 $0.0380 $0.0370 $0.0370 500 000
Jun 03, 2024 $0.0390 $0.0390 $0.0370 $0.0370 1 402 022
May 31, 2024 $0.0380 $0.0380 $0.0380 $0.0380 634 198
May 30, 2024 $0.0380 $0.0380 $0.0380 $0.0380 553 990
May 29, 2024 $0.0380 $0.0380 $0.0380 $0.0380 66 250
May 28, 2024 $0.0380 $0.0380 $0.0380 $0.0380 100 000
May 27, 2024 $0.0410 $0.0410 $0.0380 $0.0410 501 669
May 24, 2024 $0.0400 $0.0400 $0.0370 $0.0380 1 689 008
May 23, 2024 $0.0390 $0.0400 $0.0390 $0.0390 312 544
May 22, 2024 $0.0380 $0.0380 $0.0380 $0.0380 20 000
May 21, 2024 $0.0380 $0.0400 $0.0380 $0.0400 180 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AME.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AME.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AME.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alto Metals Limited

Alto Metals Limited Alto Metals Limited primarily explores for gold properties. It focuses on the Sandstone gold project covering an area of approximately 900 square kilometers located in the East Murchison Mineral field in Western Australia. The company was formerly known as Enterprise Uranium Limited and changed its name to Alto Metals Limited in May 2016. Alto Metals Limited was incorporated in 2012 and is based in West Perth, Australia.... AME.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT