OTCMKTS:AMEH
Apollo Medical Holdings Inc (NDA) Stock Price (Quote)
$40.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.82 | $40.82 | Thursday, 9th May 2024 AMEH stock ended at $40.82. During the day the stock fluctuated 0% from a day low at $40.82 to a day high of $40.82. |
| 90 days | $35.93 | $43.10 | |
| 52 weeks | $28.87 | $43.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 14, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| Mar 11, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| Mar 10, 2016 | $5.00 | $6.00 | $5.00 | $5.00 | 1 000 |
| Mar 09, 2016 | $5.75 | $6.00 | $5.75 | $5.75 | 400 |
| Mar 08, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| Mar 07, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Mar 04, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| Mar 03, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Mar 02, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Mar 01, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 29, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 26, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 25, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 24, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| Feb 23, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 22, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 19, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| Feb 18, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| Feb 17, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
| Feb 16, 2016 | $5.53 | $5.88 | $5.53 | $5.88 | 700 |
| Feb 12, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| Feb 11, 2016 | $5.88 | $5.88 | $5.79 | $5.79 | 400 |
| Feb 10, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| Feb 09, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
