XLON:AMER
Delisted
Amerisur Resources Plc Stock Price (Quote)
£0.192
+0 (+0%)
At Close: Feb 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.191 | £0.192 | Monday, 10th Feb 2020 AMER.L stock ended at £0.192. During the day the stock fluctuated 0% from a day low at £0.192 to a day high of £0.192. |
| 90 days | £0.175 | £0.195 | |
| 52 weeks | £0.115 | £17.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Feb 07, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Feb 06, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Feb 05, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Feb 04, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Feb 03, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 31, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 30, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 29, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 28, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 27, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 24, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 23, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 22, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 21, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 20, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 17, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 16, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 0 |
| Jan 15, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 4 817 238 |
| Jan 14, 2020 | £0.192 | £0.192 | £0.192 | £0.192 | 5 087 946 |
| Jan 13, 2020 | £0.191 | £0.192 | £0.191 | £0.192 | 2 054 586 |
| Jan 10, 2020 | £0.192 | £0.192 | £0.191 | £0.192 | 15 716 626 |
| Jan 09, 2020 | £0.192 | £0.192 | £0.191 | £0.191 | 28 836 834 |
| Jan 08, 2020 | £0.191 | £0.192 | £0.191 | £0.192 | 6 719 319 |
| Jan 07, 2020 | £0.191 | £0.192 | £0.191 | £0.192 | 4 465 579 |
