14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.01 $7.01 Tuesday, 16th Jan 2018 AMFW stock ended at $7.01. During the day the stock fluctuated 0% from a day low at $7.01 to a day high of $7.01.
90 days $7.01 $7.01
52 weeks $5.22 $7.36

Historical Amec Plc Ord prices

Date Open High Low Close Volume
Apr 07, 2017 $6.95 $7.03 $6.93 $6.95 83 968
Apr 06, 2017 $6.85 $6.95 $6.84 $6.87 148 094
Apr 05, 2017 $6.80 $6.85 $6.64 $6.66 135 849
Apr 04, 2017 $6.60 $6.60 $6.51 $6.58 26 599
Apr 03, 2017 $6.64 $6.66 $6.58 $6.61 36 936
Mar 31, 2017 $6.56 $6.64 $6.56 $6.59 101 003
Mar 30, 2017 $6.66 $6.71 $6.59 $6.60 119 314
Mar 29, 2017 $6.57 $6.60 $6.54 $6.56 78 106
Mar 28, 2017 $6.60 $6.71 $6.50 $6.50 81 362
Mar 27, 2017 $6.54 $6.57 $6.50 $6.53 68 573
Mar 24, 2017 $6.50 $6.54 $6.48 $6.50 98 165
Mar 23, 2017 $6.41 $6.57 $6.41 $6.52 102 044
Mar 22, 2017 $6.20 $6.32 $6.20 $6.31 52 917
Mar 21, 2017 $6.29 $6.34 $6.24 $6.24 94 078
Mar 20, 2017 $6.13 $6.23 $6.11 $6.19 49 080
Mar 17, 2017 $6.18 $6.19 $6.08 $6.10 150 661
Mar 16, 2017 $6.34 $6.34 $6.22 $6.28 78 689
Mar 15, 2017 $6.18 $6.28 $6.14 $6.26 153 301
Mar 14, 2017 $6.32 $6.38 $6.12 $6.16 225 018
Mar 13, 2017 $6.75 $6.78 $6.55 $6.65 446 691
Mar 10, 2017 $5.91 $5.93 $5.86 $5.90 138 706
Mar 09, 2017 $5.67 $5.73 $5.60 $5.70 218 502
Mar 08, 2017 $5.72 $5.78 $5.64 $5.65 103 585
Mar 07, 2017 $5.70 $5.70 $5.62 $5.67 61 898
Mar 06, 2017 $5.59 $5.63 $5.57 $5.61 80 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMFW stock historical prices to predict future price movements?
Trend Analysis: Examine the AMFW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMFW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amec Plc Ord

Amec Foster Wheeler plc provides consultancy, engineering, and project management services to the oil and gas, mining, clean energy, and environment and infrastructure markets worldwide. The company offers engineering, procurement, and construction solutions on wind, solar, biomass, and biofuel projects, as well as designs and supplies combustion and steam generation equipment. It also provides mining consultancy services, including ore resource ... AMFW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT