NYSE:AMFW
Delisted
Amec Plc Ord Stock Price (Quote)
$7.01
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 AMFW stock ended at $7.01. During the day the stock fluctuated 0% from a day low at $7.01 to a day high of $7.01. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 15, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 12, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 11, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 10, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 09, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 08, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 05, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 04, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 03, 2018 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 26, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 25, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 24, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 23, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 20, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 19, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 18, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 17, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 16, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 13, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 12, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 11, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 10, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 09, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Oct 06, 2017 | $7.05 | $7.07 | $6.95 | $7.01 | 47 947 |
