XLON:AMGO
Amigo Holdings Plc Stock Price (Quote)
£0.260
+0.0100 (+4.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.200 | £0.280 | Friday, 17th May 2024 AMGO.L stock ended at £0.260. This is 4.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.00% from a day low at £0.250 to a day high of £0.260. |
90 days | £0.100 | £0.400 | |
52 weeks | £0.100 | £1.30 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | £0.634 | £0.738 | £0.627 | £0.675 | 15 750 297 |
Jun 21, 2023 | £0.522 | £0.700 | £0.450 | £0.650 | 23 758 568 |
Jun 20, 2023 | £0.500 | £0.550 | £0.480 | £0.480 | 3 310 886 |
Jun 19, 2023 | £0.518 | £0.550 | £0.500 | £0.525 | 10 636 706 |
Jun 16, 2023 | £0.550 | £0.600 | £0.500 | £0.525 | 7 133 363 |
Jun 15, 2023 | £0.611 | £0.650 | £0.550 | £0.575 | 9 437 930 |
Jun 14, 2023 | £0.690 | £0.700 | £0.561 | £0.600 | 16 803 088 |
Jun 13, 2023 | £0.82 | £0.82 | £0.650 | £0.675 | 21 221 251 |
Jun 12, 2023 | £0.728 | £0.90 | £0.650 | £0.80 | 37 298 801 |
Jun 09, 2023 | £0.451 | £1.30 | £0.450 | £0.750 | 151 587 288 |
Jun 08, 2023 | £0.316 | £0.339 | £0.310 | £0.325 | 333 571 |
Jun 07, 2023 | £0.318 | £0.342 | £0.300 | £0.310 | 939 079 |
Jun 06, 2023 | £0.325 | £0.346 | £0.300 | £0.325 | 324 816 |
Jun 05, 2023 | £0.330 | £0.350 | £0.300 | £0.325 | 2 565 012 |
Jun 02, 2023 | £0.373 | £0.373 | £0.300 | £0.325 | 2 339 936 |
Jun 01, 2023 | £0.300 | £0.439 | £0.275 | £0.300 | 9 015 310 |
May 31, 2023 | £0.340 | £0.348 | £0.213 | £0.275 | 1 568 627 |
May 30, 2023 | £0.255 | £0.340 | £0.250 | £0.300 | 8 521 240 |
May 26, 2023 | £0.300 | £0.384 | £0.300 | £0.325 | 7 420 229 |
May 25, 2023 | £0.350 | £0.390 | £0.300 | £0.386 | 2 007 330 |
May 24, 2023 | £0.326 | £0.475 | £0.326 | £0.360 | 7 519 134 |
May 23, 2023 | £0.325 | £0.400 | £0.300 | £0.350 | 1 533 531 |
May 22, 2023 | £0.408 | £0.450 | £0.300 | £0.350 | 6 873 327 |
May 19, 2023 | £0.300 | £0.625 | £0.300 | £0.425 | 30 071 165 |
May 18, 2023 | £0.425 | £0.775 | £0.300 | £0.350 | 75 442 339 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMGO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMGO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.