XLON:AMGO
Amigo Holdings Plc Stock Price (Quote)
£0.252
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 AMGO.L stock ended at £0.252. During the day the stock fluctuated 0% from a day low at £0.252 to a day high of £0.252. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £0.252 | £0.252 | £0.252 | £0.252 | 0 |
| May 03, 2024 | £0.251 | £0.252 | £0.250 | £0.252 | 596 458 |
| May 02, 2024 | £0.250 | £0.265 | £0.245 | £0.265 | 2 799 647 |
| May 01, 2024 | £0.266 | £0.266 | £0.250 | £0.265 | 9 146 924 |
| Apr 30, 2024 | £0.252 | £0.280 | £0.230 | £0.255 | 329 455 |
| Apr 29, 2024 | £0.230 | £0.280 | £0.216 | £0.240 | 9 567 589 |
| Apr 26, 2024 | £0.230 | £0.235 | £0.200 | £0.225 | 1 763 340 |
| Apr 25, 2024 | £0.237 | £0.237 | £0.215 | £0.225 | 856 129 |
| Apr 24, 2024 | £0.250 | £0.250 | £0.225 | £0.225 | 4 216 779 |
| Apr 23, 2024 | £0.203 | £0.233 | £0.203 | £0.225 | 921 604 |
| Apr 22, 2024 | £0.265 | £0.265 | £0.265 | £0.265 | 0 |
| Apr 19, 2024 | £0.258 | £0.265 | £0.258 | £0.265 | 411 816 |
| Apr 18, 2024 | £0.258 | £0.280 | £0.258 | £0.265 | 926 762 |
| Apr 17, 2024 | £0.269 | £0.280 | £0.258 | £0.265 | 98 928 |
| Apr 16, 2024 | £0.258 | £0.280 | £0.250 | £0.265 | 506 652 |
| Apr 15, 2024 | £0.265 | £0.282 | £0.258 | £0.275 | 286 382 |
| Apr 12, 2024 | £0.280 | £0.281 | £0.264 | £0.280 | 841 973 |
| Apr 11, 2024 | £0.281 | £0.282 | £0.263 | £0.275 | 756 448 |
| Apr 10, 2024 | £0.261 | £0.281 | £0.261 | £0.275 | 2 400 037 |
| Apr 09, 2024 | £0.275 | £0.275 | £0.275 | £0.275 | 0 |
| Apr 08, 2024 | £0.258 | £0.298 | £0.258 | £0.275 | 3 519 608 |
| Apr 05, 2024 | £0.258 | £0.285 | £0.258 | £0.275 | 838 292 |
| Apr 04, 2024 | £0.258 | £0.298 | £0.258 | £0.275 | 988 414 |
| Apr 03, 2024 | £0.267 | £0.300 | £0.250 | £0.275 | 6 237 932 |
| Apr 02, 2024 | £0.325 | £0.325 | £0.325 | £0.325 | 0 |
