NYSE:AMID
Delisted
American Midstream Partners LP Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.24 | $5.24 | Wednesday, 18th Sep 2019 AMID stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
90 days | $5.01 | $5.25 | |
52 weeks | $2.75 | $6.39 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2018 | $6.10 | $6.10 | $6.03 | $6.03 | 274 989 |
Oct 23, 2018 | $6.13 | $6.15 | $5.95 | $6.11 | 1 086 031 |
Oct 22, 2018 | $6.13 | $6.17 | $6.13 | $6.14 | 241 796 |
Oct 19, 2018 | $6.15 | $6.18 | $6.12 | $6.14 | 358 379 |
Oct 18, 2018 | $6.15 | $6.18 | $6.15 | $6.16 | 354 394 |
Oct 17, 2018 | $6.15 | $6.16 | $6.15 | $6.15 | 176 273 |
Oct 16, 2018 | $6.18 | $6.18 | $6.15 | $6.17 | 551 721 |
Oct 15, 2018 | $6.16 | $6.18 | $6.15 | $6.15 | 164 112 |
Oct 12, 2018 | $6.18 | $6.20 | $6.15 | $6.15 | 320 641 |
Oct 11, 2018 | $6.17 | $6.23 | $6.15 | $6.17 | 300 547 |
Oct 10, 2018 | $6.20 | $6.22 | $6.14 | $6.21 | 449 700 |
Oct 09, 2018 | $6.24 | $6.26 | $6.17 | $6.18 | 190 500 |
Oct 08, 2018 | $6.21 | $6.26 | $6.18 | $6.20 | 191 512 |
Oct 05, 2018 | $6.27 | $6.28 | $6.16 | $6.23 | 299 986 |
Oct 04, 2018 | $6.30 | $6.32 | $6.20 | $6.27 | 753 100 |
Oct 03, 2018 | $6.18 | $6.32 | $6.18 | $6.30 | 518 790 |
Oct 02, 2018 | $6.25 | $6.30 | $6.17 | $6.21 | 592 181 |
Oct 01, 2018 | $6.35 | $6.39 | $6.22 | $6.25 | 1 255 929 |
Sep 28, 2018 | $6.10 | $6.35 | $6.10 | $6.35 | 1 249 100 |
Sep 27, 2018 | $5.90 | $5.90 | $5.75 | $5.75 | 191 183 |
Sep 26, 2018 | $5.80 | $5.95 | $5.80 | $5.90 | 103 704 |
Sep 25, 2018 | $5.85 | $5.95 | $5.75 | $5.80 | 125 965 |
Sep 24, 2018 | $6.05 | $6.10 | $5.80 | $5.85 | 263 611 |
Sep 21, 2018 | $6.00 | $6.15 | $5.98 | $6.05 | 206 605 |
Sep 20, 2018 | $6.00 | $6.05 | $5.90 | $6.00 | 174 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMID stock historical prices to predict future price movements?
Trend Analysis: Examine the AMID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.