FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0244 $0.0346 Friday, 31st May 2024 AMLM stock ended at $0.0268. This is 4.66% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.09% from a day low at $0.0268 to a day high of $0.0290.
90 days $0.0188 $0.0380
52 weeks $0.0188 $0.0875

Historical American Lithium Minerals Inc prices

Date Open High Low Close Volume
Sep 20, 2023 $0.0550 $0.0630 $0.0540 $0.0630 73 500
Sep 19, 2023 $0.0550 $0.0629 $0.0541 $0.0600 18 096
Sep 18, 2023 $0.0540 $0.0584 $0.0540 $0.0584 8 725
Sep 15, 2023 $0.0550 $0.0607 $0.0550 $0.0585 12 148
Sep 14, 2023 $0.0634 $0.0634 $0.0540 $0.0540 30 380
Sep 13, 2023 $0.0634 $0.0634 $0.0542 $0.0542 7 650
Sep 12, 2023 $0.0560 $0.0600 $0.0540 $0.0540 26 876
Sep 11, 2023 $0.0572 $0.0620 $0.0560 $0.0560 26 482
Sep 08, 2023 $0.0608 $0.0618 $0.0574 $0.0594 4 720
Sep 07, 2023 $0.0620 $0.0620 $0.0572 $0.0572 5 550
Sep 06, 2023 $0.0574 $0.0596 $0.0572 $0.0596 11 000
Sep 05, 2023 $0.0620 $0.0620 $0.0572 $0.0572 9 648
Sep 01, 2023 $0.0610 $0.0610 $0.0573 $0.0584 12 644
Aug 31, 2023 $0.0600 $0.0620 $0.0572 $0.0573 86 052
Aug 30, 2023 $0.0577 $0.0627 $0.0572 $0.0572 13 000
Aug 29, 2023 $0.0577 $0.0629 $0.0576 $0.0576 11 052
Aug 28, 2023 $0.0682 $0.0682 $0.0576 $0.0576 6 000
Aug 25, 2023 $0.0680 $0.0682 $0.0606 $0.0606 11 175
Aug 24, 2023 $0.0683 $0.0683 $0.0578 $0.0578 16 739
Aug 23, 2023 $0.0573 $0.0683 $0.0573 $0.0683 59 077
Aug 22, 2023 $0.0580 $0.0683 $0.0580 $0.0615 44 541
Aug 21, 2023 $0.0629 $0.0683 $0.0580 $0.0580 31 424
Aug 18, 2023 $0.0629 $0.0629 $0.0575 $0.0580 14 695
Aug 17, 2023 $0.0600 $0.0683 $0.0570 $0.0592 74 400
Aug 16, 2023 $0.0604 $0.0642 $0.0600 $0.0642 8 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Lithium Minerals Inc

American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. The company's properties include Stonewall Flat Lithium project that covers an area of approximately 1,250 acres on Stonewall Playa in Nevada's Lida Valley Basin; and Kingman Rare Earth project comprising two individual properties, which include Kingman Feldspar Mine and the Mineral X property. It also holds interest in Silver... AMLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT