OTCBB:AMLM

American Lithium Minerals Stock Price (Quote)

etoro logo Buy AMLM
*Your capital is at risk
$0.0745
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0555 $0.0792 Monday, 22nd Jun 2026 AMLM stock ended at $0.0745. During the day the stock fluctuated 14.26% from a day low at $0.0652 to a day high of $0.0745.
90 days $0.0550 $0.110
52 weeks $0.0300 $0.265

Historical American Lithium Minerals Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0745 $0.0745 $0.0652 $0.0745 4 763
Jun 18, 2026 $0.0717 $0.0745 $0.0717 $0.0745 2 418
Jun 17, 2026 $0.0747 $0.0747 $0.0600 $0.0746 800
Jun 16, 2026 $0.0633 $0.0633 $0.0633 $0.0633 4 900
Jun 15, 2026 $0.0561 $0.0777 $0.0558 $0.0734 228 738
Jun 12, 2026 $0.0650 $0.0699 $0.0555 $0.0559 35 006
Jun 11, 2026 $0.0700 $0.0700 $0.0650 $0.0700 1 500
Jun 10, 2026 $0.0693 $0.0700 $0.0654 $0.0700 1 760
Jun 09, 2026 $0.0740 $0.0780 $0.0582 $0.0700 3 787
Jun 08, 2026 $0.0780 $0.0780 $0.0700 $0.0725 2 040
Jun 05, 2026 $0.0720 $0.0730 $0.0674 $0.0730 41 089
Jun 04, 2026 $0.0750 $0.0755 $0.0700 $0.0750 2 260
Jun 03, 2026 $0.0788 $0.0788 $0.0750 $0.0750 10 494
Jun 02, 2026 $0.0750 $0.0750 $0.0750 $0.0750 10 731
Jun 01, 2026 $0.0791 $0.0791 $0.0779 $0.0779 115
May 29, 2026 $0.0782 $0.0789 $0.0750 $0.0782 900
May 28, 2026 $0.0750 $0.0792 $0.0750 $0.0790 8 798
May 27, 2026 $0.0791 $0.0791 $0.0701 $0.0791 20 213
May 26, 2026 $0.0731 $0.0767 $0.0700 $0.0767 26 021
May 22, 2026 $0.0700 $0.0799 $0.0700 $0.0799 10 059
May 21, 2026 $0.0790 $0.0803 $0.0701 $0.0774 9 384
May 20, 2026 $0.0760 $0.0803 $0.0760 $0.0790 5 000
May 19, 2026 $0.0807 $0.0807 $0.0700 $0.0800 301
May 18, 2026 $0.0695 $0.0750 $0.0631 $0.0706 17 100
May 15, 2026 $0.0731 $0.0731 $0.0673 $0.0718 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN LITHIUM MINERALS INC
American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. The company's properties include Stonewall Flat Lithium project that covers an area of approximately 1,250 acres on Stonewall Playa in Nevada's Lida Valley Basin; and Kingman Rare Earth project comprising two individual properties, which include Kingman Feldspar Mine and the Mineral X property. It also holds interest in Silver...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE