OTCBB:AMLM

American Lithium Minerals Stock Price (Quote)

etoro logo Buy AMLM
*Your capital is at risk
$0.0673
+0.0064 (+10.55%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0327 $0.0927 Monday, 17th Nov 2025 AMLM stock ended at $0.0673. This is 10.55% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 13.61% from a day low at $0.0673 to a day high of $0.0764.
90 days $0.0311 $0.118
52 weeks $0.0150 $0.118

Historical American Lithium Minerals Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0698 $0.0764 $0.0673 $0.0673 27 334
Nov 14, 2025 $0.0560 $0.0608 $0.0560 $0.0608 2 046
Nov 13, 2025 $0.0588 $0.0692 $0.0560 $0.0597 16 000
Nov 12, 2025 $0.0640 $0.0640 $0.0592 $0.0592 70 000
Nov 11, 2025 $0.0760 $0.0760 $0.0620 $0.0700 26 119
Nov 10, 2025 $0.0600 $0.0800 $0.0600 $0.0790 288 193
Nov 07, 2025 $0.0623 $0.0623 $0.0600 $0.0600 30 000
Nov 06, 2025 $0.0631 $0.0670 $0.0550 $0.0590 16 239
Nov 05, 2025 $0.0620 $0.0680 $0.0539 $0.0680 52 100
Nov 04, 2025 $0.0656 $0.0656 $0.0605 $0.0618 600
Nov 03, 2025 $0.0703 $0.0735 $0.0327 $0.0634 161 218
Oct 31, 2025 $0.0840 $0.0840 $0.0807 $0.0829 62 967
Oct 30, 2025 $0.0840 $0.0898 $0.0840 $0.0842 8 300
Oct 29, 2025 $0.0897 $0.0897 $0.0840 $0.0874 31 356
Oct 28, 2025 $0.0710 $0.0897 $0.0710 $0.0860 29 903
Oct 27, 2025 $0.0819 $0.0819 $0.0750 $0.0780 74 000
Oct 24, 2025 $0.0740 $0.0927 $0.0740 $0.0828 381 274
Oct 23, 2025 $0.0727 $0.0730 $0.0725 $0.0727 186 226
Oct 22, 2025 $0.0685 $0.0685 $0.0649 $0.0650 121 463
Oct 21, 2025 $0.0670 $0.0685 $0.0670 $0.0685 3 041
Oct 20, 2025 $0.0650 $0.0688 $0.0626 $0.0687 30 655
Oct 17, 2025 $0.0749 $0.0790 $0.0594 $0.0685 87 540
Oct 16, 2025 $0.0878 $0.0938 $0.0600 $0.0715 231 161
Oct 15, 2025 $0.0974 $0.0974 $0.0806 $0.0878 143 849
Oct 14, 2025 $0.0867 $0.0989 $0.0820 $0.0915 90 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN LITHIUM MINERALS INC
American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. The company's properties include Stonewall Flat Lithium project that covers an area of approximately 1,250 acres on Stonewall Playa in Nevada's Lida Valley Basin; and Kingman Rare Earth project comprising two individual properties, which include Kingman Feldspar Mine and the Mineral X property. It also holds interest in Silver...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE