Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0207 $0.0346 Thursday, 16th May 2024 AMLM stock ended at $0.0275. This is 1.48% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.73% from a day low at $0.0275 to a day high of $0.0299.
90 days $0.0188 $0.0380
52 weeks $0.0188 $0.0885

Historical American Lithium Minerals Inc prices

Date Open High Low Close Volume
May 16, 2024 $0.0285 $0.0299 $0.0275 $0.0275 5 389
May 15, 2024 $0.0285 $0.0285 $0.0270 $0.0271 11 666
May 14, 2024 $0.0261 $0.0293 $0.0261 $0.0293 1 593
May 13, 2024 $0.0279 $0.0296 $0.0261 $0.0261 6 247
May 10, 2024 $0.0298 $0.0298 $0.0285 $0.0298 16 589
May 09, 2024 $0.0261 $0.0287 $0.0261 $0.0287 1 655
May 08, 2024 $0.0280 $0.0299 $0.0274 $0.0274 33 715
May 07, 2024 $0.0260 $0.0270 $0.0251 $0.0251 17 051
May 06, 2024 $0.0285 $0.0299 $0.0285 $0.0285 14 000
May 03, 2024 $0.0299 $0.0299 $0.0251 $0.0298 37 572
May 02, 2024 $0.0251 $0.0284 $0.0251 $0.0251 21 600
May 01, 2024 $0.0300 $0.0346 $0.0244 $0.0251 52 179
Apr 30, 2024 $0.0247 $0.0247 $0.0247 $0.0247 1 500
Apr 29, 2024 $0.0230 $0.0230 $0.0230 $0.0230 500
Apr 26, 2024 $0.0207 $0.0228 $0.0207 $0.0228 12 938
Apr 25, 2024 $0.0209 $0.0209 $0.0209 $0.0209 0
Apr 24, 2024 $0.0209 $0.0275 $0.0209 $0.0209 8 723
Apr 23, 2024 $0.0210 $0.0210 $0.0210 $0.0210 0
Apr 22, 2024 $0.0233 $0.0246 $0.0210 $0.0210 80 479
Apr 19, 2024 $0.0275 $0.0275 $0.0217 $0.0217 6 600
Apr 18, 2024 $0.0246 $0.0246 $0.0246 $0.0246 7 000
Apr 17, 2024 $0.0258 $0.0276 $0.0217 $0.0217 7 100
Apr 16, 2024 $0.0217 $0.0217 $0.0217 $0.0217 180
Apr 15, 2024 $0.0245 $0.0253 $0.0215 $0.0253 15 100
Apr 12, 2024 $0.0243 $0.0268 $0.0243 $0.0268 48 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLM stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Lithium Minerals Inc

American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. The company's properties include Stonewall Flat Lithium project that covers an area of approximately 1,250 acres on Stonewall Playa in Nevada's Lida Valley Basin; and Kingman Rare Earth project comprising two individual properties, which include Kingman Feldspar Mine and the Mineral X property. It also holds interest in Silver... AMLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT