NYSEARCA:AMLP

Alerian Mlp Etf ETF Price (Quote)

etoro logo Buy AMLP
*Your capital is at risk
$52.59
-0.140 (-0.266%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $51.56 $55.22 Wednesday, 3rd Jun 2026 AMLP stock ended at $52.59. This is 0.266% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.24% from a day low at $52.56 to a day high of $53.21.
90 days $50.52 $55.22
52 weeks $44.64 $55.22

Historical Alerian MLP ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $52.75 $53.21 $52.56 $52.59 1 412 687
Jun 02, 2026 $52.13 $52.79 $52.06 $52.73 1 822 395
Jun 01, 2026 $51.87 $52.45 $51.72 $52.19 1 588 580
May 29, 2026 $52.35 $52.38 $51.56 $51.60 1 684 073
May 28, 2026 $52.92 $53.07 $52.31 $52.44 974 443
May 27, 2026 $53.16 $53.31 $52.68 $52.69 1 592 435
May 26, 2026 $54.19 $54.40 $53.30 $53.33 2 028 378
May 22, 2026 $54.16 $54.61 $53.95 $54.52 23 226
May 21, 2026 $54.66 $54.88 $53.95 $54.18 1 703 744
May 20, 2026 $54.58 $55.22 $54.16 $54.40 1 206 311
May 19, 2026 $54.59 $54.94 $54.24 $54.84 1 169 065
May 18, 2026 $53.95 $54.64 $53.75 $54.46 1 877 365
May 15, 2026 $53.96 $54.33 $53.87 $54.05 1 808 914
May 14, 2026 $53.11 $53.92 $53.11 $53.87 1 614 312
May 13, 2026 $53.03 $53.27 $52.74 $53.17 1 173 050
May 12, 2026 $53.60 $54.16 $53.12 $54.07 1 266 277
May 11, 2026 $53.17 $53.68 $53.00 $53.44 1 383 446
May 08, 2026 $53.47 $53.73 $52.95 $53.16 1 590 995
May 07, 2026 $52.64 $53.39 $52.21 $53.36 1 205 939
May 06, 2026 $53.21 $53.41 $52.54 $52.79 1 966 319
May 05, 2026 $53.89 $54.25 $53.60 $53.90 1 225 885
May 04, 2026 $53.83 $54.22 $53.53 $53.92 1 701 505
May 01, 2026 $53.96 $54.08 $53.42 $53.62 1 591 992
Apr 30, 2026 $52.91 $54.15 $52.83 $54.12 1 723 495
Apr 29, 2026 $52.95 $53.21 $52.66 $53.13 1 141 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALERIAN MLP ETF
The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of its underlying index, the Alerian MLP Infrastructure Index. The fund will normally invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is comprised of energy infrastructure MLPs that earn a majority of their cash flow from the transportation, storage and proc...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE