EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $44.66 $47.84 Thursday, 27th Jun 2024 AMLP stock ended at $47.70. This is 0.126% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.760% from a day low at $47.47 to a day high of $47.84.
90 days $44.66 $48.48
52 weeks $38.81 $48.48

Historical Alerian MLP ETF prices

Date Open High Low Close Volume
Jun 27, 2024 $47.70 $47.84 $47.47 $47.70 873 396
Jun 26, 2024 $47.65 $47.68 $47.37 $47.64 1 089 179
Jun 25, 2024 $47.45 $47.69 $47.33 $47.66 941 961
Jun 24, 2024 $46.82 $47.68 $46.82 $47.53 1 966 331
Jun 21, 2024 $46.62 $46.93 $46.58 $46.75 1 200 729
Jun 20, 2024 $46.15 $46.60 $46.09 $46.60 1 212 343
Jun 18, 2024 $46.30 $46.55 $46.00 $46.09 887 880
Jun 17, 2024 $45.69 $46.27 $45.61 $46.09 764 035
Jun 14, 2024 $46.07 $46.19 $45.60 $45.64 1 317 196
Jun 13, 2024 $46.45 $46.45 $46.12 $46.14 748 079
Jun 12, 2024 $46.72 $46.79 $46.36 $46.45 829 233
Jun 11, 2024 $47.00 $47.04 $46.46 $46.46 1 022 156
Jun 10, 2024 $46.36 $47.04 $46.29 $46.98 1 056 476
Jun 07, 2024 $46.14 $46.46 $45.90 $46.22 1 242 976
Jun 06, 2024 $45.66 $46.19 $45.65 $46.16 1 004 440
Jun 05, 2024 $45.50 $45.88 $45.16 $45.79 780 849
Jun 04, 2024 $45.10 $45.46 $44.66 $45.35 1 196 953
Jun 03, 2024 $45.92 $45.92 $45.02 $45.24 1 261 968
May 31, 2024 $45.21 $45.88 $45.08 $45.88 1 195 402
May 30, 2024 $45.16 $45.33 $44.96 $45.03 1 505 626
May 29, 2024 $45.66 $45.66 $45.12 $45.26 690 366
May 28, 2024 $45.71 $45.81 $45.31 $45.56 892 282
May 24, 2024 $45.79 $45.83 $45.33 $45.46 863 322
May 23, 2024 $46.20 $46.28 $45.37 $45.41 1 314 180
May 22, 2024 $46.81 $46.88 $45.89 $45.94 1 225 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alerian MLP ETF

The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of its underlying index, the Alerian MLP Infrastructure Index. The fund will normally invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is comprised of energy infrastructure MLPs that earn a majority of their cash flow from the transportation, storage and proc... AMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT