14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.70 $2.13 Friday, 17th May 2024 AMLX stock ended at $1.83. During the day the stock fluctuated 3.31% from a day low at $1.81 to a day high of $1.87.
90 days $1.70 $19.95
52 weeks $1.70 $27.98

Historical Amylyx Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $21.06 $21.28 $20.72 $20.88 603 294
Sep 06, 2023 $20.75 $21.22 $20.29 $21.19 823 080
Sep 05, 2023 $21.75 $22.02 $20.46 $20.64 1 372 853
Sep 01, 2023 $21.77 $22.03 $21.64 $21.82 597 525
Aug 31, 2023 $21.73 $21.94 $21.49 $21.56 631 651
Aug 30, 2023 $21.61 $21.82 $21.53 $21.77 655 417
Aug 29, 2023 $21.88 $22.11 $21.49 $21.70 813 023
Aug 28, 2023 $22.01 $22.36 $21.73 $21.89 631 861
Aug 25, 2023 $21.74 $22.08 $21.44 $21.85 968 909
Aug 24, 2023 $21.42 $22.00 $21.00 $21.73 1 179 481
Aug 23, 2023 $21.65 $21.72 $21.20 $21.41 1 073 021
Aug 22, 2023 $21.47 $21.79 $21.06 $21.59 791 953
Aug 21, 2023 $20.31 $21.36 $20.29 $21.30 1 638 620
Aug 18, 2023 $19.96 $20.35 $19.89 $20.22 1 482 109
Aug 17, 2023 $20.08 $20.35 $20.01 $20.21 935 996
Aug 16, 2023 $20.81 $20.97 $19.62 $20.02 4 082 106
Aug 15, 2023 $20.84 $21.31 $20.42 $21.00 1 105 390
Aug 14, 2023 $21.56 $21.56 $20.87 $20.98 1 579 087
Aug 11, 2023 $21.01 $21.88 $20.29 $21.60 1 840 494
Aug 10, 2023 $21.39 $21.81 $21.08 $21.17 1 042 999
Aug 09, 2023 $21.85 $22.16 $21.32 $21.49 994 337
Aug 08, 2023 $22.00 $22.22 $21.57 $21.71 694 038
Aug 07, 2023 $22.50 $22.51 $21.67 $22.00 823 417
Aug 04, 2023 $22.53 $22.80 $22.00 $22.50 973 477
Aug 03, 2023 $22.53 $22.80 $22.18 $22.55 659 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMLX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amylyx Pharmaceuticals, Inc.

Amylyx Pharmaceuticals. Amylyx Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, engages in developing various therapeutics for amyotrophic lateral sclerosis (ALS) and other neurodegenerative diseases. The company's product pipeline includes AMX0035, a dual UPR-Bax apoptosis inhibitor composed of sodium phenylbutyrate and taurursodiol for the treatment of amyotrophic lateral sclerosis. It is also developing AMX0035 for other neurodegenerative diseases. ... AMLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT