NASDAQ:AMLX
Amylyx Pharmaceuticals, Inc. Stock Price (Quote)
$1.89
-0.0400 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $2.82 | Thursday, 9th May 2024 AMLX stock ended at $1.89. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.83% from a day low at $1.73 to a day high of $1.90. |
| 90 days | $1.70 | $19.95 | |
| 52 weeks | $1.70 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1.84 | $1.90 | $1.73 | $1.89 | 3 274 571 |
| May 08, 2024 | $1.96 | $1.99 | $1.89 | $1.93 | 1 492 068 |
| May 07, 2024 | $1.99 | $2.02 | $1.94 | $1.97 | 819 954 |
| May 06, 2024 | $2.04 | $2.05 | $1.94 | $1.99 | 1 479 556 |
| May 03, 2024 | $2.04 | $2.13 | $2.00 | $2.03 | 1 450 021 |
| May 02, 2024 | $1.96 | $2.05 | $1.93 | $2.00 | 1 877 441 |
| May 01, 2024 | $1.82 | $1.97 | $1.80 | $1.93 | 1 767 207 |
| Apr 30, 2024 | $1.92 | $1.97 | $1.81 | $1.81 | 1 813 915 |
| Apr 29, 2024 | $1.78 | $1.98 | $1.76 | $1.90 | 2 021 514 |
| Apr 26, 2024 | $1.79 | $1.84 | $1.70 | $1.76 | 5 198 611 |
| Apr 25, 2024 | $1.87 | $1.91 | $1.76 | $1.78 | 2 466 609 |
| Apr 24, 2024 | $1.97 | $1.99 | $1.87 | $1.88 | 1 402 874 |
| Apr 23, 2024 | $1.99 | $2.02 | $1.94 | $1.95 | 1 470 442 |
| Apr 22, 2024 | $1.90 | $2.03 | $1.90 | $1.98 | 1 520 581 |
| Apr 19, 2024 | $1.98 | $2.02 | $1.85 | $1.87 | 2 494 094 |
| Apr 18, 2024 | $2.01 | $2.03 | $1.96 | $1.98 | 1 007 818 |
| Apr 17, 2024 | $2.04 | $2.08 | $1.99 | $2.00 | 1 733 598 |
| Apr 16, 2024 | $2.07 | $2.07 | $1.98 | $2.01 | 2 098 833 |
| Apr 15, 2024 | $2.10 | $2.14 | $1.99 | $2.07 | 3 683 935 |
| Apr 12, 2024 | $2.28 | $2.29 | $2.07 | $2.10 | 2 759 075 |
| Apr 11, 2024 | $2.45 | $2.56 | $2.25 | $2.29 | 3 663 930 |
| Apr 10, 2024 | $2.60 | $2.64 | $2.45 | $2.46 | 3 143 283 |
| Apr 09, 2024 | $2.68 | $2.82 | $2.62 | $2.67 | 1 887 856 |
| Apr 08, 2024 | $2.65 | $2.87 | $2.61 | $2.69 | 2 179 598 |
| Apr 05, 2024 | $2.61 | $2.67 | $2.53 | $2.62 | 1 549 644 |
