$16.37
+0.0900 (+0.553%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.63 | $17.17 | Tuesday, 23rd Jun 2026 AMLX stock ended at $16.37. This is 0.553% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.26% from a day low at $15.71 to a day high of $17.17. |
| 90 days | $12.45 | $18.61 | |
| 52 weeks | $5.32 | $18.61 |
Historical Amylyx Pharmaceuticals, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $16.03 | $17.17 | $15.71 | $16.37 | 1 619 347 |
| Jun 22, 2026 | $16.19 | $16.38 | $15.73 | $16.28 | 1 353 200 |
| Jun 18, 2026 | $15.32 | $16.20 | $15.32 | $15.67 | 1 327 769 |
| Jun 17, 2026 | $15.12 | $15.57 | $15.03 | $15.25 | 1 090 358 |
| Jun 16, 2026 | $15.20 | $15.69 | $14.81 | $15.05 | 1 039 359 |
| Jun 15, 2026 | $14.79 | $16.08 | $14.69 | $15.19 | 2 864 413 |
| Jun 12, 2026 | $13.94 | $14.86 | $13.86 | $14.59 | 1 448 763 |
| Jun 11, 2026 | $13.54 | $14.00 | $13.27 | $13.91 | 2 078 331 |
| Jun 10, 2026 | $13.57 | $14.14 | $13.26 | $13.46 | 852 480 |
| Jun 09, 2026 | $13.25 | $13.86 | $13.08 | $13.55 | 957 983 |
| Jun 08, 2026 | $13.51 | $13.56 | $12.63 | $13.01 | 2 040 065 |
| Jun 05, 2026 | $14.25 | $14.47 | $12.97 | $13.32 | 1 684 833 |
| Jun 04, 2026 | $13.25 | $14.41 | $13.24 | $14.31 | 2 240 431 |
| Jun 03, 2026 | $13.30 | $13.53 | $13.07 | $13.20 | 987 350 |
| Jun 02, 2026 | $13.85 | $13.93 | $12.80 | $13.29 | 1 441 753 |
| Jun 01, 2026 | $14.15 | $14.24 | $13.90 | $14.07 | 671 195 |
| May 29, 2026 | $14.19 | $14.37 | $13.95 | $14.35 | 794 992 |
| May 28, 2026 | $13.93 | $14.28 | $13.85 | $14.22 | 553 045 |
| May 27, 2026 | $13.91 | $14.25 | $13.74 | $14.07 | 543 875 |
| May 26, 2026 | $13.56 | $13.96 | $13.44 | $13.68 | 637 579 |
| May 22, 2026 | $13.95 | $14.06 | $13.57 | $13.58 | 787 881 |
| May 21, 2026 | $13.51 | $13.96 | $13.19 | $13.93 | 1 000 537 |
| May 20, 2026 | $12.93 | $13.71 | $12.81 | $13.61 | 1 686 862 |
| May 19, 2026 | $12.65 | $12.99 | $12.45 | $12.74 | 1 112 220 |
| May 18, 2026 | $13.41 | $13.56 | $12.63 | $12.86 | 927 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMLX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AMLX