AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:AMMA
Delisted

Alliance MMA Inc Fund Price (Quote)

$0.89
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.89 $0.89 Wednesday, 20th Jul 2022 AMMA stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.750 $5.00

Historical Alliance MMA Inc prices

Date Open High Low Close Volume
Jan 19, 2022 $1.31 $1.35 $1.28 $1.28 91 984
Jan 18, 2022 $1.30 $1.30 $1.27 $1.29 42 985
Jan 14, 2022 $1.30 $1.32 $1.26 $1.32 95 841
Jan 13, 2022 $1.38 $1.38 $1.31 $1.31 118 710
Jan 12, 2022 $1.27 $1.35 $1.27 $1.35 160 962
Jan 11, 2022 $1.26 $1.29 $1.26 $1.28 109 626
Jan 10, 2022 $1.25 $1.30 $1.25 $1.29 92 597
Jan 07, 2022 $1.30 $1.30 $1.26 $1.29 77 141
Jan 06, 2022 $1.26 $1.32 $1.25 $1.31 85 942
Jan 05, 2022 $1.34 $1.35 $1.26 $1.29 155 226
Jan 04, 2022 $1.38 $1.38 $1.32 $1.35 78 244
Jan 03, 2022 $1.29 $1.38 $1.28 $1.38 90 511
Dec 31, 2021 $1.30 $1.30 $1.25 $1.29 239 794
Dec 30, 2021 $1.23 $1.36 $1.22 $1.31 506 745
Dec 29, 2021 $1.21 $1.27 $1.21 $1.22 205 047
Dec 28, 2021 $1.32 $1.35 $1.20 $1.20 365 478
Dec 27, 2021 $1.40 $1.41 $1.31 $1.35 306 498
Dec 23, 2021 $1.30 $1.37 $1.26 $1.37 244 905
Dec 22, 2021 $1.27 $1.30 $1.24 $1.29 160 700
Dec 21, 2021 $1.26 $1.34 $1.26 $1.30 253 380
Dec 20, 2021 $1.23 $1.29 $1.23 $1.26 106 667
Dec 17, 2021 $1.22 $1.31 $1.22 $1.27 206 622
Dec 16, 2021 $1.25 $1.31 $1.22 $1.26 235 926
Dec 15, 2021 $1.20 $1.29 $1.16 $1.25 421 834
Dec 14, 2021 $1.27 $1.33 $1.22 $1.23 305 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMMA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!