14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMMA
Delisted

Alliance MMA Inc Fund Price (Quote)

$0.89
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.89 $0.89 Wednesday, 20th Jul 2022 AMMA stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.750 $5.00

Historical Alliance MMA Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $1.76 $1.82 $1.73 $1.76 132 750
Nov 04, 2021 $1.78 $1.82 $1.74 $1.75 118 450
Nov 03, 2021 $1.77 $1.82 $1.76 $1.78 134 758
Nov 02, 2021 $1.77 $1.83 $1.76 $1.78 148 013
Nov 01, 2021 $1.71 $1.89 $1.71 $1.77 787 426
Oct 29, 2021 $1.74 $1.76 $1.69 $1.71 160 326
Oct 28, 2021 $1.77 $1.81 $1.71 $1.71 283 857
Oct 27, 2021 $1.79 $1.83 $1.77 $1.77 143 829
Oct 26, 2021 $1.87 $1.89 $1.65 $1.83 648 007
Oct 25, 2021 $1.86 $1.91 $1.81 $1.88 304 346
Oct 22, 2021 $1.93 $1.94 $1.83 $1.85 364 833
Oct 21, 2021 $1.94 $2.03 $1.91 $1.99 523 486
Oct 20, 2021 $1.92 $1.96 $1.87 $1.91 378 361
Oct 19, 2021 $1.86 $1.99 $1.82 $1.92 1 604 640
Oct 18, 2021 $1.98 $2.04 $1.85 $1.85 562 401
Oct 15, 2021 $2.00 $2.06 $1.98 $1.98 214 865
Oct 14, 2021 $2.17 $2.19 $1.98 $2.03 868 123
Oct 13, 2021 $2.01 $2.28 $2.01 $2.24 1 703 134
Oct 12, 2021 $2.01 $2.05 $2.00 $2.03 97 930
Oct 11, 2021 $2.03 $2.07 $2.00 $2.03 110 678
Oct 08, 2021 $2.03 $2.11 $2.02 $2.04 146 197
Oct 07, 2021 $1.97 $2.12 $1.97 $2.10 444 904
Oct 06, 2021 $2.02 $2.05 $1.92 $1.99 266 708
Oct 05, 2021 $2.05 $2.10 $2.02 $2.04 147 809
Oct 04, 2021 $2.17 $2.17 $2.01 $2.03 302 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMMA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!