AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.37 $6.05 Wednesday, 22nd May 2024 AMNF stock ended at $5.60. This is 0.90% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.99% from a day low at $5.51 to a day high of $5.73.
90 days $4.74 $6.30
52 weeks $3.94 $6.30

Historical Armanino Foods Of Distinction Inc. prices

Date Open High Low Close Volume
Feb 05, 2024 $4.85 $4.86 $4.85 $4.86 3 640
Feb 02, 2024 $4.85 $4.85 $4.84 $4.85 9 981
Feb 01, 2024 $4.84 $4.84 $4.84 $4.84 1 466
Jan 31, 2024 $4.84 $4.85 $4.83 $4.83 12 217
Jan 30, 2024 $4.83 $4.84 $4.83 $4.83 3 264
Jan 29, 2024 $4.80 $4.84 $4.80 $4.81 1 491
Jan 26, 2024 $4.84 $4.84 $4.79 $4.81 2 652
Jan 25, 2024 $4.75 $4.80 $4.75 $4.80 16 002
Jan 24, 2024 $4.80 $4.82 $4.77 $4.77 3 202
Jan 23, 2024 $4.76 $4.78 $4.75 $4.77 5 727
Jan 22, 2024 $4.75 $4.75 $4.74 $4.75 731
Jan 19, 2024 $4.74 $4.76 $4.74 $4.75 1 854
Jan 18, 2024 $4.75 $4.75 $4.74 $4.74 824
Jan 17, 2024 $4.74 $4.75 $4.74 $4.75 75 604
Jan 16, 2024 $4.75 $4.76 $4.74 $4.74 2 218
Jan 12, 2024 $4.75 $4.75 $4.73 $4.75 1 012
Jan 11, 2024 $4.76 $4.76 $4.75 $4.76 1 549
Jan 10, 2024 $4.75 $4.76 $4.75 $4.76 637
Jan 09, 2024 $4.76 $4.76 $4.72 $4.72 2 072
Jan 08, 2024 $4.75 $4.76 $4.65 $4.75 48 799
Jan 05, 2024 $4.77 $4.78 $4.75 $4.75 12 599
Jan 04, 2024 $4.80 $4.80 $4.75 $4.75 16 638
Jan 03, 2024 $4.84 $4.85 $4.71 $4.81 18 394
Jan 02, 2024 $4.76 $4.85 $4.76 $4.83 5 050
Dec 29, 2023 $4.84 $4.87 $4.77 $4.80 9 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMNF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armanino Foods Of Distinction Inc.

Armanino Foods Of Distinction. Armanino Foods of Distinction, Inc. produces and markets frozen food products in the United States. The company offers gourmet beef, Italian style beef and pork, and smoked turkey meatballs; grated parmesan and 3 cheese blend cheese; and various pesto, such as basil, artichoke, cilantro, dried tomato and garlic, roasted garlic, roasted red bell pepper, and southwest chipotle. It also provides frozen pasta, which includes beef cannelloni, cheese m... AMNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT