PINK:AMNF
Armanino Foods Of Distinction Inc. Stock Price (Quote)
$5.78
-0.120 (-2.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $6.30 | Friday, 3rd May 2024 AMNF stock ended at $5.78. This is 2.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $5.78 to a day high of $5.96. |
| 90 days | $4.74 | $6.30 | |
| 52 weeks | $3.94 | $6.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.93 | $5.96 | $5.78 | $5.78 | 14 348 |
| May 02, 2024 | $5.76 | $5.94 | $5.76 | $5.90 | 129 677 |
| May 01, 2024 | $5.65 | $5.75 | $5.65 | $5.74 | 23 704 |
| Apr 30, 2024 | $5.70 | $5.78 | $5.55 | $5.65 | 14 804 |
| Apr 29, 2024 | $5.60 | $5.60 | $5.51 | $5.53 | 63 491 |
| Apr 26, 2024 | $5.53 | $5.53 | $5.50 | $5.50 | 5 346 |
| Apr 25, 2024 | $5.52 | $5.53 | $5.42 | $5.50 | 39 330 |
| Apr 24, 2024 | $5.77 | $5.80 | $5.50 | $5.50 | 118 898 |
| Apr 23, 2024 | $5.79 | $5.89 | $5.75 | $5.77 | 5 804 |
| Apr 22, 2024 | $5.80 | $5.82 | $5.77 | $5.78 | 7 821 |
| Apr 19, 2024 | $5.86 | $5.86 | $5.75 | $5.85 | 1 025 |
| Apr 18, 2024 | $5.84 | $5.90 | $5.71 | $5.88 | 40 678 |
| Apr 17, 2024 | $5.89 | $5.89 | $5.77 | $5.89 | 15 704 |
| Apr 16, 2024 | $5.96 | $5.99 | $5.89 | $5.95 | 4 941 |
| Apr 15, 2024 | $5.91 | $5.98 | $5.91 | $5.98 | 8 401 |
| Apr 12, 2024 | $6.02 | $6.02 | $5.91 | $5.95 | 4 288 |
| Apr 11, 2024 | $6.00 | $6.05 | $5.99 | $6.01 | 3 190 |
| Apr 10, 2024 | $5.97 | $6.00 | $5.97 | $5.97 | 1 730 |
| Apr 09, 2024 | $6.00 | $6.00 | $5.46 | $5.92 | 16 713 |
| Apr 08, 2024 | $6.05 | $6.05 | $6.01 | $6.05 | 752 |
| Apr 05, 2024 | $6.14 | $6.14 | $5.95 | $6.05 | 4 380 |
| Apr 04, 2024 | $6.30 | $6.30 | $5.94 | $6.15 | 7 541 |
| Apr 03, 2024 | $6.27 | $6.30 | $6.19 | $6.21 | 15 212 |
| Apr 02, 2024 | $6.19 | $6.25 | $6.19 | $6.22 | 2 677 |
| Apr 01, 2024 | $5.97 | $6.25 | $5.97 | $6.15 | 7 961 |
