14-day Premium Trial Subscription Try For FreeTry Free

XLON:AMO

Delisted

Amino Technologies Stock Price (Quote)

London Stock Exchange

Open Broker Account

£1.66

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	£0.0060	£169.56	Wednesday, 17th Aug 2022 AMO.L stock ended at £1.66. During the day the stock fluctuated 0% from a day low at £1.66 to a day high of £1.66.
90 days	£113.65	£133.77
52 weeks	£171.20	£133.77

Historical Amino Technologies prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 16, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 15, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 12, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 11, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 10, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 09, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 08, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 05, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 04, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 03, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 02, 2022	£1.66	£1.66	£1.66	£1.66	0
Aug 01, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 29, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 28, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 27, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 26, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 25, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 22, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 21, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 20, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 19, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 18, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 15, 2022	£1.66	£1.66	£1.66	£1.66	0
Jul 14, 2022	£1.66	£1.66	£1.66	£1.66	0

«
1
2
3
4
5
6
7
8
9
10
...
67
68
»

Golden Star

Ticker	Date	Change	Price
VCSH	May 03	0.0130%	$76.93
BNDX	May 03	0.349%	$48.68
BBCA	May 03	1.26%	$65.44
ISTB	May 03	0.0425%	$47.11
ADTH	May 03	5.56%	$3.24
WMT	May 03	1.34%	$59.82
UNP	May 03	0.84%	$240.36
INGR	May 03	1.75%	$114.56
ASH	May 03	2.26%	$95.85
WU	May 03	0.449%	$13.37

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.