14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.06 $1.13 Monday, 20th May 2024 AMP.AX stock ended at $1.10. This is 0.459% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.38% from a day low at $1.09 to a day high of $1.10.
90 days $1.06 $1.20
52 weeks $0.84 $1.31

Historical AMP Limited prices

Date Open High Low Close Volume
Apr 12, 2024 $1.18 $1.20 $1.18 $1.19 6 361 420
Apr 11, 2024 $1.15 $1.19 $1.15 $1.19 8 465 934
Apr 10, 2024 $1.18 $1.20 $1.17 $1.17 6 091 553
Apr 09, 2024 $1.17 $1.20 $1.16 $1.19 10 410 710
Apr 08, 2024 $1.17 $1.18 $1.16 $1.16 4 497 871
Apr 05, 2024 $1.14 $1.18 $1.13 $1.17 11 145 992
Apr 04, 2024 $1.13 $1.15 $1.13 $1.14 5 640 384
Apr 03, 2024 $1.14 $1.15 $1.13 $1.13 6 754 830
Apr 02, 2024 $1.19 $1.20 $1.15 $1.15 13 357 371
Mar 28, 2024 $1.17 $1.17 $1.16 $1.17 11 702 749
Mar 27, 2024 $1.10 $1.17 $1.10 $1.16 10 031 272
Mar 26, 2024 $1.10 $1.13 $1.10 $1.13 9 429 828
Mar 25, 2024 $1.11 $1.12 $1.10 $1.10 7 599 266
Mar 22, 2024 $1.12 $1.12 $1.10 $1.10 7 850 429
Mar 21, 2024 $1.12 $1.12 $1.10 $1.12 12 192 450
Mar 20, 2024 $1.10 $1.11 $1.09 $1.10 7 590 512
Mar 19, 2024 $1.10 $1.11 $1.09 $1.10 6 521 697
Mar 18, 2024 $1.08 $1.10 $1.08 $1.10 9 473 334
Mar 15, 2024 $1.09 $1.10 $1.08 $1.08 19 791 410
Mar 14, 2024 $1.11 $1.11 $1.09 $1.10 9 918 989
Mar 13, 2024 $1.11 $1.12 $1.10 $1.11 11 116 057
Mar 12, 2024 $1.10 $1.11 $1.09 $1.10 8 962 363
Mar 11, 2024 $1.10 $1.11 $1.08 $1.09 9 045 385
Mar 08, 2024 $1.10 $1.11 $1.09 $1.11 12 263 681
Mar 07, 2024 $1.09 $1.11 $1.09 $1.09 7 028 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMP Limited

AMP Limited AMP Limited operates as a wealth management company in Australia and internationally. It operates through Australian wealth management (AWM), AMP Bank, AMP Capital, and New Zealand wealth management segments. The AWM segment provides advice, retirement income, and managed investments products, as well as offers superannuation, retirement, and investment solutions; wealth management solutions for retail and corporate; and financial advice and equi... AMP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT