ASX:AMP
AMP Limited Stock Price (Quote)
$1.10
-0.0250 (-2.23%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.20 | Thursday, 9th May 2024 AMP.AX stock ended at $1.10. This is 2.23% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.28% from a day low at $1.10 to a day high of $1.12. |
| 90 days | $0.96 | $1.20 | |
| 52 weeks | $0.84 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1.12 | $1.12 | $1.10 | $1.10 | 4 967 104 |
| May 08, 2024 | $1.12 | $1.13 | $1.11 | $1.12 | 9 899 557 |
| May 07, 2024 | $1.10 | $1.12 | $1.10 | $1.12 | 8 177 723 |
| May 06, 2024 | $1.09 | $1.10 | $1.08 | $1.10 | 12 804 281 |
| May 03, 2024 | $1.08 | $1.09 | $1.06 | $1.07 | 10 629 223 |
| May 02, 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4 519 376 |
| May 01, 2024 | $1.09 | $1.10 | $1.07 | $1.07 | 10 599 961 |
| Apr 30, 2024 | $1.11 | $1.11 | $1.09 | $1.10 | 13 630 039 |
| Apr 29, 2024 | $1.10 | $1.12 | $1.10 | $1.11 | 10 524 606 |
| Apr 26, 2024 | $1.10 | $1.11 | $1.09 | $1.09 | 6 194 207 |
| Apr 24, 2024 | $1.13 | $1.13 | $1.11 | $1.12 | 8 327 452 |
| Apr 23, 2024 | $1.10 | $1.13 | $1.10 | $1.11 | 10 257 965 |
| Apr 22, 2024 | $1.09 | $1.11 | $1.09 | $1.10 | 7 846 434 |
| Apr 19, 2024 | $1.13 | $1.14 | $1.09 | $1.09 | 10 943 817 |
| Apr 18, 2024 | $1.13 | $1.15 | $1.12 | $1.14 | 8 208 587 |
| Apr 17, 2024 | $1.12 | $1.15 | $1.12 | $1.14 | 7 661 305 |
| Apr 16, 2024 | $1.14 | $1.14 | $1.11 | $1.12 | 6 055 982 |
| Apr 15, 2024 | $1.17 | $1.18 | $1.14 | $1.15 | 8 588 964 |
| Apr 12, 2024 | $1.18 | $1.20 | $1.18 | $1.19 | 6 361 420 |
| Apr 11, 2024 | $1.15 | $1.19 | $1.15 | $1.19 | 8 465 934 |
| Apr 10, 2024 | $1.18 | $1.20 | $1.17 | $1.17 | 6 091 553 |
| Apr 09, 2024 | $1.17 | $1.20 | $1.16 | $1.19 | 10 410 710 |
| Apr 08, 2024 | $1.17 | $1.18 | $1.16 | $1.16 | 4 497 871 |
| Apr 05, 2024 | $1.14 | $1.18 | $1.13 | $1.17 | 11 145 992 |
| Apr 04, 2024 | $1.13 | $1.15 | $1.13 | $1.14 | 5 640 384 |
