14-day Premium Trial Subscription Try For FreeTry Free
XLON:AMP
Delisted

Ameriprise Financial, Inc Stock Price (Quote)

£0.0015
+0 (+0%)
At Close: Jan 01, 2020

Range Low Price High Price Comment
30 days £0.0015 £0.0015 Wednesday, 1st Jan 2020 AMP.L stock ended at £0.0015. During the day the stock fluctuated 0% from a day low at £0.0015 to a day high of £0.0015.
90 days £0.0015 £0.0015
52 weeks £0.0015 £0.700

Historical Ameriprise Financial, Inc prices

Date Open High Low Close Volume
Feb 08, 2016 £3.00 £3.00 £2.88 £3.00 486 128
Feb 05, 2016 £3.00 £3.13 £2.88 £3.00 436 937
Feb 04, 2016 £3.00 £3.13 £2.88 £3.00 457 375
Feb 03, 2016 £3.00 £3.00 £2.88 £3.00 334 400
Feb 02, 2016 £3.13 £3.25 £2.88 £3.00 281 342
Feb 01, 2016 £3.25 £3.38 £3.13 £3.13 731 405
Jan 29, 2016 £2.88 £3.25 £2.88 £3.25 573 856
Jan 28, 2016 £3.00 £3.00 £2.88 £2.88 448 064
Jan 27, 2016 £3.13 £3.13 £2.88 £3.00 787 104
Jan 26, 2016 £2.88 £3.00 £2.88 £2.88 551 694
Jan 25, 2016 £2.88 £2.88 £2.88 £2.88 559 490
Jan 22, 2016 £3.25 £3.25 £2.88 £2.88 1 591 695
Jan 21, 2016 £3.38 £3.38 £3.13 £3.13 328 640
Jan 20, 2016 £3.38 £3.38 £3.38 £3.38 132 000
Jan 19, 2016 £3.63 £3.63 £3.38 £3.38 186 265
Jan 18, 2016 £3.75 £3.75 £3.63 £3.63 279 809
Jan 15, 2016 £3.63 £3.75 £3.63 £3.75 124 705
Jan 14, 2016 £3.75 £3.75 £3.63 £3.63 112 231
Jan 13, 2016 £3.75 £3.75 £3.75 £3.75 0
Jan 12, 2016 £3.75 £3.75 £3.75 £3.75 326 330
Jan 11, 2016 £3.75 £3.75 £3.75 £3.75 70 593
Jan 08, 2016 £3.75 £3.75 £3.75 £3.75 88 149
Jan 07, 2016 £3.75 £3.75 £3.75 £3.75 69 226
Jan 06, 2016 £4.00 £4.00 £4.00 £4.00 71 457
Jan 05, 2016 £3.88 £4.13 £3.88 £4.00 1 110 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!