XLON:AMP
Delisted
Ameriprise Financial, Inc Stock Price (Quote)
£0.0015
+0 (+0%)
At Close: Jan 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 1st Jan 2020 AMP.L stock ended at £0.0015. During the day the stock fluctuated 0% from a day low at £0.0015 to a day high of £0.0015. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 01, 2020 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Dec 31, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Dec 30, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Dec 27, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Dec 26, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 25, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 22, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 21, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 20, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 19, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 18, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 15, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 14, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 13, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 12, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 11, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 08, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 07, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 06, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 05, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 04, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Nov 01, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Oct 31, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Oct 30, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
| Oct 29, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 0 |
