FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $409.21 $442.79 Friday, 31st May 2024 AMP stock ended at $436.61. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at $425.65 to a day high of $436.73.
90 days $401.69 $442.79
52 weeks $305.14 $442.79

Historical AMERIPRISE FINANCIAL SERVICES INC prices

Date Open High Low Close Volume
Apr 27, 2023 $294.67 $302.95 $293.91 $302.41 573 332
Apr 26, 2023 $288.64 $294.68 $288.60 $292.51 875 190
Apr 25, 2023 $299.80 $299.92 $289.64 $290.01 1 292 727
Apr 24, 2023 $313.66 $314.54 $309.02 $312.91 651 091
Apr 21, 2023 $314.95 $316.38 $309.80 $314.10 571 213
Apr 20, 2023 $312.95 $316.50 $312.95 $315.76 537 573
Apr 19, 2023 $312.62 $317.96 $312.62 $315.97 342 900
Apr 18, 2023 $312.24 $315.70 $310.55 $315.63 508 824
Apr 17, 2023 $307.54 $311.63 $304.49 $311.61 586 449
Apr 14, 2023 $312.31 $313.72 $307.93 $309.43 381 767
Apr 13, 2023 $305.06 $309.37 $303.25 $308.36 307 350
Apr 12, 2023 $308.10 $309.44 $302.89 $304.96 529 030
Apr 11, 2023 $304.49 $308.16 $303.15 $305.87 342 431
Apr 10, 2023 $296.19 $302.21 $295.04 $302.06 371 412
Apr 06, 2023 $298.84 $300.89 $296.39 $297.32 430 825
Apr 05, 2023 $296.32 $298.56 $294.89 $298.49 736 265
Apr 04, 2023 $308.61 $309.38 $296.70 $300.23 523 934
Apr 03, 2023 $306.94 $308.76 $304.36 $306.27 398 984
Mar 31, 2023 $304.24 $306.73 $302.06 $306.50 511 781
Mar 30, 2023 $304.65 $305.25 $299.34 $300.63 446 295
Mar 29, 2023 $301.72 $301.72 $297.57 $301.64 511 096
Mar 28, 2023 $297.67 $300.36 $296.71 $299.35 648 273
Mar 27, 2023 $298.62 $302.59 $295.74 $298.23 710 040
Mar 24, 2023 $291.43 $291.92 $283.69 $291.44 919 957
Mar 23, 2023 $296.22 $304.40 $296.02 $297.16 1 242 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMERIPRISE FINANCIAL SERVICES INC

AMERIPRISE FINANCIAL SERVICES INC Ameriprise Financial, Inc., through its subsidiaries, provides various financial products and services to individual and institutional clients in the United States and internationally. It operates through four segments: Advice & Wealth Management, Asset Management, Retirement & Protection Solutions, and Corporate & Other. The Advice & Wealth Management segment provides financial planning and advice; brokerage products and services for retail and ... AMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT