NYSE:AMP
AMERIPRISE FINANCIAL SERVICES INC Stock Price (Quote)
$418.95
+2.47 (+0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $401.69 | $440.67 | Friday, 3rd May 2024 AMP stock ended at $418.95. This is 0.593% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at $414.36 to a day high of $420.41. |
| 90 days | $385.76 | $440.67 | |
| 52 weeks | $286.16 | $440.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $417.60 | $420.41 | $414.36 | $418.95 | 266 409 |
| May 02, 2024 | $415.60 | $418.15 | $412.05 | $416.48 | 214 752 |
| May 01, 2024 | $411.79 | $420.64 | $409.21 | $413.44 | 404 395 |
| Apr 30, 2024 | $414.89 | $416.02 | $411.20 | $411.79 | 473 619 |
| Apr 29, 2024 | $411.35 | $419.98 | $411.35 | $416.35 | 380 465 |
| Apr 26, 2024 | $408.57 | $412.47 | $408.57 | $410.01 | 393 178 |
| Apr 25, 2024 | $409.93 | $412.44 | $401.69 | $410.91 | 572 316 |
| Apr 24, 2024 | $406.04 | $415.25 | $406.04 | $412.86 | 515 511 |
| Apr 23, 2024 | $420.11 | $422.73 | $402.70 | $407.69 | 960 891 |
| Apr 22, 2024 | $419.98 | $425.22 | $414.49 | $421.38 | 519 614 |
| Apr 19, 2024 | $414.32 | $417.92 | $411.61 | $417.01 | 515 992 |
| Apr 18, 2024 | $413.67 | $416.42 | $410.54 | $412.63 | 332 119 |
| Apr 17, 2024 | $414.07 | $416.27 | $411.21 | $411.77 | 450 704 |
| Apr 16, 2024 | $411.42 | $413.97 | $408.77 | $410.85 | 467 297 |
| Apr 15, 2024 | $420.34 | $423.55 | $409.19 | $411.18 | 454 139 |
| Apr 12, 2024 | $419.78 | $421.52 | $412.54 | $413.70 | 595 486 |
| Apr 11, 2024 | $425.13 | $427.65 | $420.95 | $422.48 | 414 702 |
| Apr 10, 2024 | $425.93 | $430.99 | $423.87 | $425.98 | 438 713 |
| Apr 09, 2024 | $437.36 | $437.81 | $427.30 | $429.59 | 284 001 |
| Apr 08, 2024 | $435.42 | $437.85 | $433.98 | $435.77 | 209 730 |
| Apr 05, 2024 | $429.97 | $435.63 | $429.97 | $434.81 | 280 053 |
| Apr 04, 2024 | $440.39 | $440.67 | $428.73 | $428.89 | 310 544 |
| Apr 03, 2024 | $433.35 | $438.25 | $431.67 | $436.22 | 287 904 |
| Apr 02, 2024 | $434.67 | $436.06 | $431.32 | $433.20 | 412 061 |
| Apr 01, 2024 | $437.79 | $438.25 | $433.69 | $434.83 | 425 804 |
