NYSE:AMP

Ameriprise Financial Services Stock Price (Quote)

etoro logo Buy AMP
*Your capital is at risk
$466.11
-5.30 (-1.12%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $433.24 $477.49 Tuesday, 23rd Jun 2026 AMP stock ended at $466.11. This is 1.12% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.89% from a day low at $464.77 to a day high of $473.56.
90 days $422.37 $487.06
52 weeks $422.37 $550.18

Historical AMERIPRISE FINANCIAL SERVICES INC prices

Date Open High Low Close Volume
Jun 23, 2026 $470.27 $473.56 $464.77 $466.11 645 388
Jun 22, 2026 $469.41 $474.67 $467.13 $471.41 456 828
Jun 18, 2026 $476.37 $477.49 $465.12 $467.43 998 787
Jun 17, 2026 $470.94 $476.74 $469.82 $471.97 316 897
Jun 16, 2026 $463.99 $473.30 $463.99 $471.33 492 936
Jun 15, 2026 $463.31 $466.88 $459.22 $459.88 398 037
Jun 12, 2026 $452.88 $463.91 $451.34 $459.13 400 933
Jun 11, 2026 $451.31 $452.25 $446.56 $450.38 271 526
Jun 10, 2026 $446.65 $454.15 $445.65 $450.62 394 990
Jun 09, 2026 $451.53 $455.15 $442.55 $449.19 451 689
Jun 08, 2026 $453.93 $454.83 $447.70 $449.38 417 831
Jun 05, 2026 $456.13 $457.08 $452.84 $454.66 615 400
Jun 04, 2026 $444.55 $458.52 $444.55 $455.09 565 600
Jun 03, 2026 $441.86 $444.62 $433.24 $440.93 547 500
Jun 02, 2026 $443.51 $451.28 $438.66 $445.40 636 812
Jun 01, 2026 $443.77 $453.66 $442.00 $447.15 745 304
May 29, 2026 $439.74 $449.33 $438.50 $445.71 925 577
May 28, 2026 $440.72 $444.99 $437.24 $439.85 658 159
May 27, 2026 $454.43 $454.43 $437.27 $443.17 484 675
May 26, 2026 $451.01 $456.13 $450.09 $455.50 473 231
May 22, 2026 $452.46 $456.76 $450.20 $452.31 500 610
May 21, 2026 $455.41 $459.00 $438.84 $450.57 656 390
May 20, 2026 $463.43 $465.75 $456.90 $457.27 496 831
May 19, 2026 $474.77 $474.77 $463.39 $463.76 317 569
May 18, 2026 $470.43 $477.78 $464.11 $471.18 371 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE