14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $401.69 $442.09 Friday, 17th May 2024 AMP stock ended at $434.12. This is 0.427% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $433.78 to a day high of $439.60.
90 days $390.30 $442.09
52 weeks $291.87 $442.09

Historical AMERIPRISE FINANCIAL SERVICES INC prices

Date Open High Low Close Volume
Jan 31, 2024 $392.45 $396.35 $386.73 $386.83 567 590
Jan 30, 2024 $391.51 $394.51 $391.43 $393.55 349 458
Jan 29, 2024 $390.13 $393.31 $388.51 $393.11 457 540
Jan 26, 2024 $393.43 $395.45 $389.68 $391.40 469 230
Jan 25, 2024 $370.12 $402.65 $370.12 $391.38 1 119 770
Jan 24, 2024 $390.99 $393.60 $388.99 $389.46 559 588
Jan 23, 2024 $387.52 $387.97 $384.85 $387.80 410 154
Jan 22, 2024 $382.66 $388.69 $382.66 $387.11 410 508
Jan 19, 2024 $377.63 $382.26 $374.06 $381.67 418 332
Jan 18, 2024 $372.21 $374.99 $369.29 $374.88 423 067
Jan 17, 2024 $369.14 $376.42 $368.41 $372.06 462 549
Jan 16, 2024 $373.35 $373.92 $369.18 $373.47 492 466
Jan 12, 2024 $380.46 $381.84 $374.99 $376.40 339 824
Jan 11, 2024 $378.50 $378.88 $374.24 $378.27 422 310
Jan 10, 2024 $376.36 $378.20 $374.48 $377.99 293 379
Jan 09, 2024 $382.23 $383.35 $374.10 $375.91 413 605
Jan 08, 2024 $382.32 $384.49 $378.53 $384.44 434 853
Jan 05, 2024 $377.99 $384.13 $376.84 $382.10 423 979
Jan 04, 2024 $379.29 $385.62 $378.90 $379.04 410 369
Jan 03, 2024 $381.10 $386.19 $380.49 $380.54 531 515
Jan 02, 2024 $378.89 $379.63 $376.54 $379.03 516 592
Dec 29, 2023 $381.77 $382.74 $379.53 $379.83 203 837
Dec 28, 2023 $383.59 $383.78 $380.58 $381.15 289 460
Dec 27, 2023 $378.34 $380.21 $376.87 $380.03 221 141
Dec 26, 2023 $376.14 $379.13 $376.09 $378.25 163 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMERIPRISE FINANCIAL SERVICES INC

AMERIPRISE FINANCIAL SERVICES INC Ameriprise Financial, Inc., through its subsidiaries, provides various financial products and services to individual and institutional clients in the United States and internationally. It operates through four segments: Advice & Wealth Management, Asset Management, Retirement & Protection Solutions, and Corporate & Other. The Advice & Wealth Management segment provides financial planning and advice; brokerage products and services for retail and ... AMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT