NYSE:AMP
AMERIPRISE FINANCIAL SERVICES INC Stock Price (Quote)
$434.12
-1.86 (-0.427%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $401.69 | $442.09 | Friday, 17th May 2024 AMP stock ended at $434.12. This is 0.427% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $433.78 to a day high of $439.60. |
90 days | $390.30 | $442.09 | |
52 weeks | $291.87 | $442.09 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $392.45 | $396.35 | $386.73 | $386.83 | 567 590 |
Jan 30, 2024 | $391.51 | $394.51 | $391.43 | $393.55 | 349 458 |
Jan 29, 2024 | $390.13 | $393.31 | $388.51 | $393.11 | 457 540 |
Jan 26, 2024 | $393.43 | $395.45 | $389.68 | $391.40 | 469 230 |
Jan 25, 2024 | $370.12 | $402.65 | $370.12 | $391.38 | 1 119 770 |
Jan 24, 2024 | $390.99 | $393.60 | $388.99 | $389.46 | 559 588 |
Jan 23, 2024 | $387.52 | $387.97 | $384.85 | $387.80 | 410 154 |
Jan 22, 2024 | $382.66 | $388.69 | $382.66 | $387.11 | 410 508 |
Jan 19, 2024 | $377.63 | $382.26 | $374.06 | $381.67 | 418 332 |
Jan 18, 2024 | $372.21 | $374.99 | $369.29 | $374.88 | 423 067 |
Jan 17, 2024 | $369.14 | $376.42 | $368.41 | $372.06 | 462 549 |
Jan 16, 2024 | $373.35 | $373.92 | $369.18 | $373.47 | 492 466 |
Jan 12, 2024 | $380.46 | $381.84 | $374.99 | $376.40 | 339 824 |
Jan 11, 2024 | $378.50 | $378.88 | $374.24 | $378.27 | 422 310 |
Jan 10, 2024 | $376.36 | $378.20 | $374.48 | $377.99 | 293 379 |
Jan 09, 2024 | $382.23 | $383.35 | $374.10 | $375.91 | 413 605 |
Jan 08, 2024 | $382.32 | $384.49 | $378.53 | $384.44 | 434 853 |
Jan 05, 2024 | $377.99 | $384.13 | $376.84 | $382.10 | 423 979 |
Jan 04, 2024 | $379.29 | $385.62 | $378.90 | $379.04 | 410 369 |
Jan 03, 2024 | $381.10 | $386.19 | $380.49 | $380.54 | 531 515 |
Jan 02, 2024 | $378.89 | $379.63 | $376.54 | $379.03 | 516 592 |
Dec 29, 2023 | $381.77 | $382.74 | $379.53 | $379.83 | 203 837 |
Dec 28, 2023 | $383.59 | $383.78 | $380.58 | $381.15 | 289 460 |
Dec 27, 2023 | $378.34 | $380.21 | $376.87 | $380.03 | 221 141 |
Dec 26, 2023 | $376.14 | $379.13 | $376.09 | $378.25 | 163 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.