NYSE:AMP
AMERIPRISE FINANCIAL SERVICES INC Stock Price (Quote)
$436.61
+6.10 (+1.42%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $409.21 | $442.79 | Friday, 31st May 2024 AMP stock ended at $436.61. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at $425.65 to a day high of $436.73. |
90 days | $401.69 | $442.79 | |
52 weeks | $305.14 | $442.79 |
Historical AMERIPRISE FINANCIAL SERVICES INC prices
Date | Open | High | Low | Close | Volume |
May 13, 2016 | $93.83 | $93.83 | $93.83 | $93.83 | 1 345 300 |
May 12, 2016 | $95.34 | $95.34 | $95.34 | $95.34 | 1 060 254 |
May 11, 2016 | $95.17 | $95.17 | $95.17 | $95.17 | 1 221 513 |
May 10, 2016 | $95.22 | $95.22 | $95.22 | $95.22 | 1 291 815 |
May 09, 2016 | $92.93 | $92.93 | $92.93 | $92.93 | 1 102 465 |
May 06, 2016 | $93.25 | $93.25 | $93.25 | $93.25 | 1 713 350 |
May 05, 2016 | $93.17 | $93.17 | $93.17 | $93.17 | 1 524 633 |
May 04, 2016 | $94.78 | $94.78 | $94.78 | $94.78 | 983 274 |
May 03, 2016 | $95.57 | $95.57 | $95.57 | $95.57 | 1 286 486 |
May 02, 2016 | $97.82 | $97.82 | $97.82 | $97.82 | 1 436 437 |
Apr 29, 2016 | $95.90 | $95.90 | $95.90 | $95.90 | 1 582 783 |
Apr 28, 2016 | $98.13 | $98.13 | $98.13 | $98.13 | 1 161 659 |
Apr 27, 2016 | $101.07 | $101.07 | $101.07 | $101.07 | 1 104 184 |
Apr 26, 2016 | $100.24 | $100.24 | $100.24 | $100.24 | 831 075 |
Apr 25, 2016 | $98.86 | $98.86 | $98.86 | $98.86 | 721 091 |
Apr 22, 2016 | $99.92 | $99.92 | $99.92 | $99.92 | 957 731 |
Apr 21, 2016 | $98.83 | $98.83 | $98.83 | $98.83 | 873 109 |
Apr 20, 2016 | $98.76 | $98.76 | $98.76 | $98.76 | 1 112 849 |
Apr 19, 2016 | $96.84 | $96.84 | $96.84 | $96.84 | 960 867 |
Apr 18, 2016 | $96.58 | $96.58 | $96.58 | $96.58 | 949 205 |
Apr 15, 2016 | $96.42 | $96.42 | $96.42 | $96.42 | 965 885 |
Apr 14, 2016 | $97.14 | $97.14 | $97.14 | $97.14 | 1 238 691 |
Apr 13, 2016 | $97.63 | $97.63 | $97.63 | $97.63 | 1 288 094 |
Apr 12, 2016 | $94.17 | $94.17 | $94.17 | $94.17 | 1 190 753 |
Apr 11, 2016 | $92.55 | $92.55 | $92.55 | $92.55 | 1 098 991 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.