FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $8.38 $10.17 Wednesday, 5th Jun 2024 AMPL stock ended at $8.74. This is 1.98% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.53% from a day low at $8.38 to a day high of $8.76.
90 days $8.38 $11.83
52 weeks $8.38 $14.42

Historical Amplitude, Inc. prices

Date Open High Low Close Volume
Jan 11, 2024 $12.33 $12.50 $12.23 $12.50 226 487
Jan 10, 2024 $12.22 $12.36 $12.00 $12.33 261 334
Jan 09, 2024 $12.11 $12.29 $12.02 $12.28 240 280
Jan 08, 2024 $11.79 $12.39 $11.79 $12.31 320 719
Jan 05, 2024 $11.71 $11.97 $11.69 $11.77 312 187
Jan 04, 2024 $12.09 $12.11 $11.75 $11.81 386 087
Jan 03, 2024 $12.38 $12.41 $12.01 $12.03 383 681
Jan 02, 2024 $12.61 $12.69 $12.41 $12.59 531 948
Dec 29, 2023 $13.06 $13.13 $12.70 $12.72 397 300
Dec 28, 2023 $12.89 $13.22 $12.85 $13.13 327 539
Dec 27, 2023 $13.25 $13.27 $12.97 $13.01 283 287
Dec 26, 2023 $13.11 $13.23 $13.05 $13.19 287 010
Dec 22, 2023 $13.07 $13.28 $13.04 $13.07 321 226
Dec 21, 2023 $13.15 $13.15 $12.98 $13.10 376 448
Dec 20, 2023 $13.12 $13.25 $12.84 $12.86 466 733
Dec 19, 2023 $13.14 $13.45 $12.99 $13.14 360 436
Dec 18, 2023 $13.19 $13.22 $12.88 $13.04 458 711
Dec 15, 2023 $13.01 $13.41 $12.94 $13.19 1 466 452
Dec 14, 2023 $12.34 $13.26 $12.30 $12.88 1 086 372
Dec 13, 2023 $11.48 $12.28 $11.48 $12.14 621 540
Dec 12, 2023 $12.07 $12.11 $11.09 $11.48 955 320
Dec 11, 2023 $11.96 $12.37 $11.93 $12.28 593 029
Dec 08, 2023 $11.24 $12.08 $11.24 $12.03 705 229
Dec 07, 2023 $11.38 $11.38 $11.04 $11.29 416 626
Dec 06, 2023 $11.40 $11.68 $11.33 $11.37 441 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPL stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amplitude, Inc.

Amplitude. Amplitude, Inc. provides a digital optimization system to analyze customer behavior within digital products in the United States and internationally. It offers Amplitude analytics for insights of customer behavior; Amplitude Recommend, a no-code personalization solution that helps to increase customer engagement by adapting digital products and campaigns to every user based on behavior; Amplitude Experiment, an integrated solution that enables te... AMPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT