NASDAQ:AMPL
Amplitude, Inc. Stock Price (Quote)
$8.74
+0.170 (+1.98%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.38 | $10.17 | Wednesday, 5th Jun 2024 AMPL stock ended at $8.74. This is 1.98% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.53% from a day low at $8.38 to a day high of $8.76. |
90 days | $8.38 | $11.83 | |
52 weeks | $8.38 | $14.42 |
Historical Amplitude, Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 11, 2024 | $12.33 | $12.50 | $12.23 | $12.50 | 226 487 |
Jan 10, 2024 | $12.22 | $12.36 | $12.00 | $12.33 | 261 334 |
Jan 09, 2024 | $12.11 | $12.29 | $12.02 | $12.28 | 240 280 |
Jan 08, 2024 | $11.79 | $12.39 | $11.79 | $12.31 | 320 719 |
Jan 05, 2024 | $11.71 | $11.97 | $11.69 | $11.77 | 312 187 |
Jan 04, 2024 | $12.09 | $12.11 | $11.75 | $11.81 | 386 087 |
Jan 03, 2024 | $12.38 | $12.41 | $12.01 | $12.03 | 383 681 |
Jan 02, 2024 | $12.61 | $12.69 | $12.41 | $12.59 | 531 948 |
Dec 29, 2023 | $13.06 | $13.13 | $12.70 | $12.72 | 397 300 |
Dec 28, 2023 | $12.89 | $13.22 | $12.85 | $13.13 | 327 539 |
Dec 27, 2023 | $13.25 | $13.27 | $12.97 | $13.01 | 283 287 |
Dec 26, 2023 | $13.11 | $13.23 | $13.05 | $13.19 | 287 010 |
Dec 22, 2023 | $13.07 | $13.28 | $13.04 | $13.07 | 321 226 |
Dec 21, 2023 | $13.15 | $13.15 | $12.98 | $13.10 | 376 448 |
Dec 20, 2023 | $13.12 | $13.25 | $12.84 | $12.86 | 466 733 |
Dec 19, 2023 | $13.14 | $13.45 | $12.99 | $13.14 | 360 436 |
Dec 18, 2023 | $13.19 | $13.22 | $12.88 | $13.04 | 458 711 |
Dec 15, 2023 | $13.01 | $13.41 | $12.94 | $13.19 | 1 466 452 |
Dec 14, 2023 | $12.34 | $13.26 | $12.30 | $12.88 | 1 086 372 |
Dec 13, 2023 | $11.48 | $12.28 | $11.48 | $12.14 | 621 540 |
Dec 12, 2023 | $12.07 | $12.11 | $11.09 | $11.48 | 955 320 |
Dec 11, 2023 | $11.96 | $12.37 | $11.93 | $12.28 | 593 029 |
Dec 08, 2023 | $11.24 | $12.08 | $11.24 | $12.03 | 705 229 |
Dec 07, 2023 | $11.38 | $11.38 | $11.04 | $11.29 | 416 626 |
Dec 06, 2023 | $11.40 | $11.68 | $11.33 | $11.37 | 441 684 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPL stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.