NASDAQ:AMPL
Amplitude, Inc. Stock Price (Quote)
$9.12
-0.140 (-1.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.76 | $10.42 | Friday, 10th May 2024 AMPL stock ended at $9.12. This is 1.51% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $8.76 to a day high of $9.49. |
| 90 days | $8.76 | $14.42 | |
| 52 weeks | $8.51 | $14.42 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $9.49 | $9.49 | $8.76 | $9.12 | 881 926 |
| May 09, 2024 | $9.49 | $9.52 | $9.18 | $9.26 | 639 215 |
| May 08, 2024 | $9.40 | $9.64 | $9.21 | $9.44 | 789 242 |
| May 07, 2024 | $10.02 | $10.17 | $9.99 | $10.00 | 245 644 |
| May 06, 2024 | $10.10 | $10.17 | $9.93 | $10.07 | 254 402 |
| May 03, 2024 | $10.11 | $10.15 | $9.84 | $10.05 | 248 641 |
| May 02, 2024 | $9.92 | $9.92 | $9.69 | $9.87 | 297 178 |
| May 01, 2024 | $9.85 | $10.07 | $9.74 | $9.80 | 241 818 |
| Apr 30, 2024 | $9.89 | $10.01 | $9.77 | $9.79 | 337 179 |
| Apr 29, 2024 | $9.95 | $10.12 | $9.85 | $9.95 | 216 680 |
| Apr 26, 2024 | $9.90 | $10.01 | $9.80 | $9.92 | 260 792 |
| Apr 25, 2024 | $9.71 | $9.83 | $9.63 | $9.82 | 246 604 |
| Apr 24, 2024 | $9.84 | $9.93 | $9.74 | $9.91 | 173 158 |
| Apr 23, 2024 | $9.86 | $10.17 | $9.76 | $9.83 | 283 264 |
| Apr 22, 2024 | $9.52 | $9.94 | $9.47 | $9.84 | 342 726 |
| Apr 19, 2024 | $9.41 | $9.48 | $9.35 | $9.46 | 287 023 |
| Apr 18, 2024 | $9.54 | $9.65 | $9.40 | $9.46 | 276 314 |
| Apr 17, 2024 | $9.63 | $9.71 | $9.49 | $9.49 | 243 415 |
| Apr 16, 2024 | $10.19 | $10.19 | $9.49 | $9.67 | 203 881 |
| Apr 15, 2024 | $10.19 | $10.19 | $9.63 | $9.63 | 228 381 |
| Apr 12, 2024 | $10.26 | $10.30 | $10.11 | $10.16 | 326 659 |
| Apr 11, 2024 | $10.37 | $10.39 | $10.24 | $10.35 | 205 967 |
| Apr 10, 2024 | $10.20 | $10.42 | $10.20 | $10.32 | 344 525 |
| Apr 09, 2024 | $10.49 | $10.67 | $10.47 | $10.55 | 145 006 |
| Apr 08, 2024 | $10.36 | $10.49 | $10.36 | $10.45 | 205 345 |
