NYSE:AMPY
Amplify Energy Corp Stock Price (Quote)
$6.23
-0.390 (-5.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.21 | $7.58 | Friday, 10th May 2024 AMPY stock ended at $6.23. This is 5.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.21% from a day low at $6.21 to a day high of $6.72. |
| 90 days | $3.56 | $7.58 | |
| 52 weeks | $3.56 | $8.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2017 | $10.90 | $11.06 | $10.90 | $10.95 | 5 310 |
| Aug 04, 2017 | $10.90 | $11.05 | $10.90 | $11.05 | 1 174 |
| Aug 03, 2017 | $11.01 | $11.05 | $10.90 | $10.90 | 8 691 |
| Aug 02, 2017 | $10.75 | $11.04 | $10.75 | $11.00 | 454 759 |
| Aug 01, 2017 | $10.25 | $11.14 | $10.25 | $10.75 | 6 705 |
| Jul 31, 2017 | $11.10 | $11.10 | $10.06 | $10.06 | 19 917 |
| Jul 28, 2017 | $11.25 | $11.30 | $11.10 | $11.10 | 2 592 |
| Jul 27, 2017 | $11.06 | $11.50 | $11.06 | $11.20 | 302 494 |
| Jul 26, 2017 | $11.05 | $11.25 | $10.88 | $11.25 | 4 716 |
| Jul 25, 2017 | $11.15 | $11.21 | $11.03 | $11.03 | 1 262 |
| Jul 24, 2017 | $10.66 | $11.24 | $10.66 | $10.80 | 82 284 |
| Jul 21, 2017 | $11.00 | $11.25 | $10.66 | $10.66 | 2 693 |
| Jul 20, 2017 | $10.00 | $10.85 | $10.00 | $10.85 | 271 739 |
| Jul 19, 2017 | $9.84 | $9.87 | $9.81 | $9.85 | 20 284 |
| Jul 18, 2017 | $10.00 | $10.00 | $9.80 | $9.90 | 43 022 |
| Jul 17, 2017 | $10.15 | $10.15 | $10.00 | $10.00 | 4 020 |
| Jul 14, 2017 | $9.75 | $10.10 | $9.70 | $10.10 | 578 245 |
| Jul 13, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 969 |
| Jul 12, 2017 | $10.00 | $10.15 | $10.00 | $10.00 | 5 746 |
| Jul 11, 2017 | $9.88 | $10.25 | $9.88 | $10.25 | 2 070 |
| Jul 10, 2017 | $10.51 | $10.51 | $10.40 | $10.40 | 4 645 |
| Jul 07, 2017 | $10.50 | $10.50 | $10.50 | $10.50 | 2 824 |
| Jul 06, 2017 | $10.00 | $10.50 | $10.00 | $10.50 | 2 820 |
| Jul 05, 2017 | $9.50 | $10.74 | $9.50 | $10.00 | 4 988 |
| Jul 03, 2017 | $9.25 | $9.50 | $9.25 | $9.50 | 700 |
