Range Low Price High Price Comment
30 days $3.91 $4.96 Tuesday, 23rd Jun 2026 AMPY stock ended at $3.93. This is 2.72% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.35% from a day low at $3.91 to a day high of $4.08.
90 days $3.91 $6.78
52 weeks $3.11 $6.79

Historical Amplify Energy Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $4.08 $4.08 $3.91 $3.93 822 944
Jun 22, 2026 $4.11 $4.14 $3.94 $4.04 941 537
Jun 18, 2026 $4.05 $4.13 $3.95 $4.13 495 596
Jun 17, 2026 $4.08 $4.18 $4.04 $4.07 863 966
Jun 16, 2026 $4.03 $4.10 $4.02 $4.08 588 716
Jun 15, 2026 $4.11 $4.20 $4.08 $4.12 696 781
Jun 12, 2026 $4.30 $4.47 $4.30 $4.34 555 952
Jun 11, 2026 $4.62 $4.64 $4.34 $4.38 531 208
Jun 10, 2026 $4.51 $4.63 $4.50 $4.57 374 926
Jun 09, 2026 $4.48 $4.50 $4.36 $4.42 737 053
Jun 08, 2026 $4.44 $4.55 $4.44 $4.55 892 155
Jun 05, 2026 $4.61 $4.63 $4.37 $4.37 1 044 998
Jun 04, 2026 $4.64 $4.72 $4.62 $4.64 452 110
Jun 03, 2026 $4.84 $4.89 $4.66 $4.69 588 200
Jun 02, 2026 $4.77 $4.84 $4.71 $4.76 534 500
Jun 01, 2026 $4.80 $4.93 $4.71 $4.77 883 752
May 29, 2026 $4.64 $4.69 $4.60 $4.63 425 774
May 28, 2026 $4.60 $4.73 $4.56 $4.68 653 655
May 27, 2026 $4.59 $4.68 $4.52 $4.55 530 155
May 26, 2026 $4.92 $4.96 $4.66 $4.75 848 191
May 22, 2026 $4.99 $5.07 $4.95 $5.01 352 062
May 21, 2026 $5.29 $5.29 $4.99 $5.05 759 801
May 20, 2026 $5.30 $5.36 $5.13 $5.18 612 708
May 19, 2026 $5.25 $5.31 $5.18 $5.19 514 455
May 18, 2026 $5.13 $5.32 $5.06 $5.25 538 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPY stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMPLIFY ENERGY CORP
Amplify Energy
Amplify Energy Corp. engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's properties consist of operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE