$3.93
-0.110 (-2.72%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.96 | Tuesday, 23rd Jun 2026 AMPY stock ended at $3.93. This is 2.72% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.35% from a day low at $3.91 to a day high of $4.08. |
| 90 days | $3.91 | $6.78 | |
| 52 weeks | $3.11 | $6.79 |
Historical Amplify Energy Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $4.08 | $4.08 | $3.91 | $3.93 | 822 944 |
| Jun 22, 2026 | $4.11 | $4.14 | $3.94 | $4.04 | 941 537 |
| Jun 18, 2026 | $4.05 | $4.13 | $3.95 | $4.13 | 495 596 |
| Jun 17, 2026 | $4.08 | $4.18 | $4.04 | $4.07 | 863 966 |
| Jun 16, 2026 | $4.03 | $4.10 | $4.02 | $4.08 | 588 716 |
| Jun 15, 2026 | $4.11 | $4.20 | $4.08 | $4.12 | 696 781 |
| Jun 12, 2026 | $4.30 | $4.47 | $4.30 | $4.34 | 555 952 |
| Jun 11, 2026 | $4.62 | $4.64 | $4.34 | $4.38 | 531 208 |
| Jun 10, 2026 | $4.51 | $4.63 | $4.50 | $4.57 | 374 926 |
| Jun 09, 2026 | $4.48 | $4.50 | $4.36 | $4.42 | 737 053 |
| Jun 08, 2026 | $4.44 | $4.55 | $4.44 | $4.55 | 892 155 |
| Jun 05, 2026 | $4.61 | $4.63 | $4.37 | $4.37 | 1 044 998 |
| Jun 04, 2026 | $4.64 | $4.72 | $4.62 | $4.64 | 452 110 |
| Jun 03, 2026 | $4.84 | $4.89 | $4.66 | $4.69 | 588 200 |
| Jun 02, 2026 | $4.77 | $4.84 | $4.71 | $4.76 | 534 500 |
| Jun 01, 2026 | $4.80 | $4.93 | $4.71 | $4.77 | 883 752 |
| May 29, 2026 | $4.64 | $4.69 | $4.60 | $4.63 | 425 774 |
| May 28, 2026 | $4.60 | $4.73 | $4.56 | $4.68 | 653 655 |
| May 27, 2026 | $4.59 | $4.68 | $4.52 | $4.55 | 530 155 |
| May 26, 2026 | $4.92 | $4.96 | $4.66 | $4.75 | 848 191 |
| May 22, 2026 | $4.99 | $5.07 | $4.95 | $5.01 | 352 062 |
| May 21, 2026 | $5.29 | $5.29 | $4.99 | $5.05 | 759 801 |
| May 20, 2026 | $5.30 | $5.36 | $5.13 | $5.18 | 612 708 |
| May 19, 2026 | $5.25 | $5.31 | $5.18 | $5.19 | 514 455 |
| May 18, 2026 | $5.13 | $5.32 | $5.06 | $5.25 | 538 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPY stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AMPY