NYSE:AMPY
Amplify Energy Corp Stock Price (Quote)
$7.46
+0.170 (+2.33%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $7.58 | Friday, 26th Apr 2024 AMPY stock ended at $7.46. This is 2.33% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $7.22 to a day high of $7.46. |
| 90 days | $3.56 | $7.58 | |
| 52 weeks | $3.56 | $8.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.26 | $7.46 | $7.22 | $7.46 | 320 604 |
| Apr 25, 2024 | $7.31 | $7.32 | $7.21 | $7.29 | 284 677 |
| Apr 24, 2024 | $7.32 | $7.39 | $7.29 | $7.33 | 368 151 |
| Apr 23, 2024 | $7.40 | $7.52 | $7.37 | $7.38 | 467 844 |
| Apr 22, 2024 | $7.19 | $7.58 | $7.09 | $7.50 | 848 662 |
| Apr 19, 2024 | $6.77 | $7.24 | $6.74 | $7.20 | 821 312 |
| Apr 18, 2024 | $6.81 | $6.94 | $6.76 | $6.77 | 376 570 |
| Apr 17, 2024 | $7.10 | $7.18 | $6.81 | $6.81 | 497 809 |
| Apr 16, 2024 | $6.99 | $7.13 | $6.90 | $7.12 | 385 677 |
| Apr 15, 2024 | $7.14 | $7.23 | $7.03 | $7.04 | 476 007 |
| Apr 12, 2024 | $7.23 | $7.33 | $7.06 | $7.09 | 417 633 |
| Apr 11, 2024 | $7.13 | $7.22 | $7.05 | $7.17 | 339 053 |
| Apr 10, 2024 | $6.90 | $7.10 | $6.88 | $7.10 | 367 883 |
| Apr 09, 2024 | $6.96 | $7.05 | $6.92 | $6.97 | 391 748 |
| Apr 08, 2024 | $6.89 | $7.02 | $6.81 | $6.98 | 512 220 |
| Apr 05, 2024 | $6.86 | $6.92 | $6.78 | $6.86 | 323 252 |
| Apr 04, 2024 | $7.17 | $7.17 | $6.78 | $6.84 | 527 943 |
| Apr 03, 2024 | $6.96 | $7.23 | $6.91 | $7.13 | 850 797 |
| Apr 02, 2024 | $6.66 | $6.97 | $6.62 | $6.96 | 516 470 |
| Apr 01, 2024 | $6.65 | $6.70 | $6.55 | $6.63 | 395 894 |
| Mar 28, 2024 | $6.56 | $6.69 | $6.50 | $6.61 | 334 223 |
| Mar 27, 2024 | $6.25 | $6.55 | $6.22 | $6.53 | 436 044 |
| Mar 26, 2024 | $6.38 | $6.42 | $6.27 | $6.28 | 349 166 |
| Mar 25, 2024 | $6.34 | $6.50 | $6.33 | $6.36 | 340 090 |
| Mar 22, 2024 | $6.49 | $6.49 | $6.25 | $6.30 | 306 229 |
