14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $282.98 $332.97 Friday, 14th Jun 2024 AMR stock ended at $294.69. This is 0.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.39% from a day low at $294.26 to a day high of $298.35.
90 days $282.98 $361.17
52 weeks $151.24 $450.67

Historical Alta Mesa Resources Inc prices

Date Open High Low Close Volume
Apr 05, 2023 $156.01 $158.33 $152.51 $157.03 218 575
Apr 04, 2023 $161.69 $161.69 $154.04 $158.12 299 586
Apr 03, 2023 $158.20 $162.87 $153.30 $162.37 277 883
Mar 31, 2023 $154.57 $157.92 $154.57 $156.00 350 263
Mar 30, 2023 $155.00 $156.00 $151.40 $153.39 176 580
Mar 29, 2023 $157.98 $158.41 $153.25 $153.37 236 668
Mar 28, 2023 $151.80 $156.98 $151.80 $155.36 281 384
Mar 27, 2023 $149.77 $153.00 $147.89 $151.79 207 088
Mar 24, 2023 $142.55 $149.11 $140.50 $147.72 245 678
Mar 23, 2023 $144.30 $149.00 $144.20 $144.88 281 746
Mar 22, 2023 $147.16 $147.83 $143.17 $143.52 272 790
Mar 21, 2023 $147.57 $148.97 $145.50 $146.97 239 045
Mar 20, 2023 $147.46 $149.04 $143.22 $143.90 304 940
Mar 17, 2023 $147.70 $148.62 $144.00 $145.81 463 273
Mar 16, 2023 $145.00 $149.90 $143.37 $148.65 381 679
Mar 15, 2023 $158.00 $158.00 $146.61 $147.54 492 011
Mar 14, 2023 $161.93 $166.64 $159.86 $162.77 222 118
Mar 13, 2023 $161.76 $166.38 $158.88 $160.23 242 248
Mar 10, 2023 $174.43 $174.75 $165.21 $166.30 236 741
Mar 09, 2023 $178.55 $181.97 $173.86 $174.35 276 411
Mar 08, 2023 $181.68 $183.46 $176.50 $178.55 175 964
Mar 07, 2023 $181.12 $181.89 $177.21 $180.72 250 170
Mar 06, 2023 $183.00 $183.00 $179.62 $181.12 393 773
Mar 03, 2023 $177.00 $183.15 $176.07 $183.00 268 901
Mar 02, 2023 $171.77 $177.40 $169.68 $176.06 219 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!