14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AMR
Delisted

Alta Mesa Resources Inc Stock Price (Quote)

New York Stock Exchange > Basic Materials > Coking Coal
Open Broker Account
$0.0193
+0 (+0%)
At Close: Jan 23, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0193 $0.0193 Thursday, 23rd Jan 2020 AMR stock ended at $0.0193. During the day the stock fluctuated 0% from a day low at $0.0193 to a day high of $0.0193.
90 days $0.0193 $0.0193
52 weeks $0.0121 $1.15

Historical Alta Mesa Resources Inc prices

Date Open High Low Close Volume
Jan 23, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 22, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 21, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 17, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 16, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 15, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 14, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 13, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 10, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 09, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 08, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 07, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 06, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 03, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Jan 02, 2020 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 31, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 30, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 27, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 26, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 24, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 23, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 20, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 19, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 18, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Dec 17, 2019 $0.0193 $0.0193 $0.0193 $0.0193 0
Click to get the best stock tips daily for free!

About Alta Mesa Resources Inc

Alta Mesa Resources Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. As of December 31, 2021, it operated twenty active mines and eight coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is he... AMR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT