NYSE:AMR
Delisted
Alta Mesa Resources Inc Stock Price (Quote)
$0.0193
+0 (+0%)
At Close: Jan 23, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0193 | $0.0193 | Thursday, 23rd Jan 2020 AMR stock ended at $0.0193. During the day the stock fluctuated 0% from a day low at $0.0193 to a day high of $0.0193. |
90 days | $0.0193 | $0.0193 | |
52 weeks | $0.0121 | $1.15 |
Date | Open | High | Low | Close | Volume |
May 14, 2019 | $0.207 | $0.215 | $0.185 | $0.190 | 1 586 075 |
May 13, 2019 | $0.215 | $0.217 | $0.178 | $0.197 | 1 955 978 |
May 10, 2019 | $0.219 | $0.225 | $0.209 | $0.213 | 598 556 |
May 09, 2019 | $0.220 | $0.225 | $0.200 | $0.217 | 2 673 282 |
May 08, 2019 | $0.212 | $0.221 | $0.209 | $0.219 | 1 028 566 |
May 07, 2019 | $0.221 | $0.229 | $0.205 | $0.211 | 1 013 275 |
May 06, 2019 | $0.225 | $0.238 | $0.207 | $0.223 | 1 626 679 |
May 03, 2019 | $0.209 | $0.238 | $0.209 | $0.227 | 2 496 239 |
May 02, 2019 | $0.215 | $0.215 | $0.195 | $0.209 | 1 220 700 |
May 01, 2019 | $0.208 | $0.214 | $0.195 | $0.206 | 1 392 022 |
Apr 30, 2019 | $0.200 | $0.220 | $0.185 | $0.220 | 1 593 881 |
Apr 29, 2019 | $0.204 | $0.205 | $0.185 | $0.190 | 1 429 077 |
Apr 26, 2019 | $0.218 | $0.220 | $0.190 | $0.191 | 2 017 975 |
Apr 25, 2019 | $0.205 | $0.235 | $0.200 | $0.207 | 3 246 541 |
Apr 24, 2019 | $0.219 | $0.220 | $0.195 | $0.210 | 3 209 631 |
Apr 23, 2019 | $0.181 | $0.268 | $0.181 | $0.228 | 18 786 582 |
Apr 22, 2019 | $0.191 | $0.192 | $0.171 | $0.175 | 3 465 165 |
Apr 18, 2019 | $0.188 | $0.193 | $0.181 | $0.188 | 1 808 228 |
Apr 17, 2019 | $0.200 | $0.208 | $0.180 | $0.183 | 5 684 423 |
Apr 16, 2019 | $0.241 | $0.250 | $0.192 | $0.202 | 4 177 324 |
Apr 15, 2019 | $0.265 | $0.265 | $0.230 | $0.230 | 1 286 967 |
Apr 12, 2019 | $0.275 | $0.275 | $0.238 | $0.250 | 2 023 022 |
Apr 11, 2019 | $0.273 | $0.278 | $0.258 | $0.270 | 1 577 640 |
Apr 10, 2019 | $0.250 | $0.300 | $0.243 | $0.282 | 4 423 782 |
Apr 09, 2019 | $0.271 | $0.285 | $0.235 | $0.243 | 3 098 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.