NYSE:AMRC
Ameresco Inc Stock Price (Quote)
$26.94
+4.70 (+21.13%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.32 | $28.93 | Wednesday, 8th May 2024 AMRC stock ended at $26.94. This is 21.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 21.76% from a day low at $23.76 to a day high of $28.93. |
| 90 days | $17.55 | $28.93 | |
| 52 weeks | $17.55 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 35 600 |
| Mar 15, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 39 100 |
| Mar 14, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 80 200 |
| Mar 11, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 79 800 |
| Mar 10, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 26 300 |
| Mar 09, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 40 800 |
| Mar 08, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 75 500 |
| Mar 07, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 102 600 |
| Mar 04, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 125 300 |
| Mar 03, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 243 200 |
| Mar 02, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 103 900 |
| Mar 01, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 29 000 |
| Feb 29, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 38 100 |
| Feb 26, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 41 300 |
| Feb 25, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 32 900 |
| Feb 24, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 14 300 |
| Feb 23, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 37 200 |
| Feb 22, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 15 800 |
| Feb 19, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 27 500 |
| Feb 18, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 50 800 |
| Feb 17, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 122 800 |
| Feb 16, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 147 700 |
| Feb 12, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 19 400 |
| Feb 11, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 16 400 |
| Feb 10, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 35 000 |
