NYSE:AMRC
Ameresco Inc Stock Price (Quote)
$21.48
+0.500 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.32 | $24.99 | Friday, 26th Apr 2024 AMRC stock ended at $21.48. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.79% from a day low at $21.08 to a day high of $22.30. |
| 90 days | $17.55 | $25.41 | |
| 52 weeks | $17.55 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.08 | $22.30 | $21.08 | $21.48 | 347 837 |
| Apr 25, 2024 | $20.88 | $21.04 | $19.98 | $20.98 | 303 609 |
| Apr 24, 2024 | $20.57 | $21.63 | $20.57 | $21.29 | 430 363 |
| Apr 23, 2024 | $18.99 | $21.41 | $18.87 | $20.89 | 547 479 |
| Apr 22, 2024 | $18.98 | $19.22 | $18.49 | $19.09 | 398 562 |
| Apr 19, 2024 | $18.33 | $18.95 | $18.33 | $18.80 | 645 201 |
| Apr 18, 2024 | $18.85 | $19.17 | $18.32 | $18.56 | 429 166 |
| Apr 17, 2024 | $19.62 | $19.85 | $18.61 | $18.61 | 521 067 |
| Apr 16, 2024 | $19.63 | $19.81 | $19.16 | $19.44 | 432 464 |
| Apr 15, 2024 | $20.83 | $21.23 | $19.74 | $20.10 | 439 233 |
| Apr 12, 2024 | $22.52 | $22.71 | $20.83 | $20.92 | 558 067 |
| Apr 11, 2024 | $22.82 | $23.00 | $21.87 | $22.64 | 440 627 |
| Apr 10, 2024 | $22.39 | $23.29 | $21.80 | $23.12 | 483 022 |
| Apr 09, 2024 | $23.29 | $24.62 | $23.29 | $24.12 | 253 304 |
| Apr 08, 2024 | $23.00 | $23.45 | $22.83 | $22.91 | 202 244 |
| Apr 05, 2024 | $22.41 | $22.73 | $21.53 | $22.50 | 473 415 |
| Apr 04, 2024 | $23.91 | $24.85 | $22.66 | $22.79 | 488 977 |
| Apr 03, 2024 | $23.49 | $23.96 | $23.29 | $23.49 | 385 557 |
| Apr 02, 2024 | $24.48 | $24.48 | $23.39 | $23.86 | 375 814 |
| Apr 01, 2024 | $24.55 | $24.99 | $23.57 | $24.99 | 615 096 |
| Mar 28, 2024 | $22.64 | $24.44 | $22.64 | $24.13 | 638 683 |
| Mar 27, 2024 | $20.92 | $23.12 | $20.59 | $22.74 | 753 464 |
| Mar 26, 2024 | $20.00 | $20.99 | $19.55 | $20.61 | 406 813 |
| Mar 25, 2024 | $19.79 | $20.39 | $19.51 | $19.68 | 374 097 |
| Mar 22, 2024 | $20.30 | $20.33 | $19.39 | $19.74 | 403 155 |
