14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹633.00 ₹804.00 Friday, 17th May 2024 AMRUTANJAN.NS stock ended at ₹744.95. This is 0.647% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at ₹740.20 to a day high of ₹763.10.
90 days ₹596.00 ₹804.00
52 weeks ₹563.90 ₹804.00

Historical Amrutanjan Health Care Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹667.70 ₹667.70 ₹667.70 ₹667.70 0
Apr 10, 2024 ₹666.70 ₹681.95 ₹663.05 ₹671.65 28 559
Apr 09, 2024 ₹690.00 ₹690.00 ₹663.60 ₹667.70 59 266
Apr 08, 2024 ₹681.00 ₹707.00 ₹670.00 ₹671.95 209 852
Apr 05, 2024 ₹651.00 ₹661.65 ₹648.20 ₹651.90 25 122
Apr 04, 2024 ₹649.15 ₹654.00 ₹645.00 ₹652.20 22 052
Apr 03, 2024 ₹633.55 ₹652.55 ₹625.95 ₹649.10 49 380
Apr 02, 2024 ₹623.70 ₹637.05 ₹621.90 ₹633.50 31 029
Apr 01, 2024 ₹625.00 ₹626.90 ₹616.55 ₹622.50 28 752
Mar 28, 2024 ₹614.60 ₹628.00 ₹608.60 ₹620.45 57 374
Mar 27, 2024 ₹614.20 ₹626.00 ₹608.00 ₹616.50 57 160
Mar 26, 2024 ₹600.00 ₹616.05 ₹600.00 ₹611.10 52 247
Mar 22, 2024 ₹602.30 ₹609.00 ₹601.00 ₹604.55 22 868
Mar 21, 2024 ₹614.15 ₹617.10 ₹603.05 ₹606.90 17 597
Mar 20, 2024 ₹615.85 ₹616.90 ₹608.20 ₹612.30 29 008
Mar 19, 2024 ₹602.05 ₹624.00 ₹597.20 ₹617.70 46 242
Mar 18, 2024 ₹608.00 ₹608.00 ₹600.05 ₹602.05 15 691
Mar 15, 2024 ₹602.00 ₹608.90 ₹597.75 ₹600.45 22 104
Mar 14, 2024 ₹604.95 ₹615.30 ₹599.60 ₹601.75 57 349
Mar 13, 2024 ₹620.00 ₹635.00 ₹596.00 ₹603.65 72 437
Mar 12, 2024 ₹630.25 ₹641.65 ₹616.45 ₹624.60 57 523
Mar 11, 2024 ₹663.25 ₹667.65 ₹611.95 ₹635.95 121 412
Mar 07, 2024 ₹667.20 ₹671.85 ₹660.00 ₹665.50 50 073
Mar 06, 2024 ₹682.15 ₹683.00 ₹655.05 ₹661.25 55 221
Mar 05, 2024 ₹661.20 ₹689.00 ₹661.20 ₹678.80 81 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRUTANJAN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRUTANJAN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRUTANJAN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amrutanjan Health Care Limited

Amrutanjan Health Care Limited Amrutanjan Health Care Limited manufactures, supplies, and sells ayurvedic pain balms, non-alcoholic beverages, and sanitary napkins. The company operates through OTC Products, Beverages, and Others segments. It provides pain management products comprising pain balms and roll-ons; and back pain roll-ons and lotions, body pain gels, and joint muscle sprays, as well as diclofenac, a non-steroidal anti-inflammatory drug. The company offers congestio... AMRUTANJAN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT