14-day Premium Trial Subscription Try For FreeTry Free
₹751.20
-1.55 (-0.206%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 AMRUTANJAN.NS stock ended at ₹751.20. This is 0.206% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.11% from a day low at ₹738.85 to a day high of ₹769.25.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Amrutanjan Health Care Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹748.00 ₹769.25 ₹738.85 ₹751.20 59 840
May 06, 2024 ₹775.00 ₹778.95 ₹741.25 ₹752.75 101 863
May 03, 2024 ₹793.00 ₹804.00 ₹770.10 ₹775.75 708 384
May 02, 2024 ₹701.95 ₹797.50 ₹701.85 ₹783.55 747 538
May 01, 2024 ₹698.65 ₹698.65 ₹698.65 ₹698.65 0
Apr 30, 2024 ₹714.90 ₹714.90 ₹695.20 ₹698.65 44 124
Apr 29, 2024 ₹686.00 ₹714.00 ₹686.00 ₹709.40 127 561
Apr 26, 2024 ₹689.45 ₹697.80 ₹680.20 ₹681.50 30 154
Apr 25, 2024 ₹679.75 ₹698.80 ₹678.00 ₹689.50 77 051
Apr 24, 2024 ₹676.50 ₹685.00 ₹670.00 ₹679.70 34 295
Apr 23, 2024 ₹680.90 ₹688.30 ₹670.05 ₹673.10 58 915
Apr 22, 2024 ₹640.95 ₹684.90 ₹640.95 ₹680.90 138 862
Apr 19, 2024 ₹646.65 ₹646.65 ₹633.00 ₹638.20 26 790
Apr 18, 2024 ₹652.70 ₹659.70 ₹641.25 ₹643.40 28 346
Apr 16, 2024 ₹661.30 ₹662.45 ₹647.20 ₹650.15 31 241
Apr 15, 2024 ₹645.00 ₹664.80 ₹632.65 ₹658.00 75 063
Apr 12, 2024 ₹671.65 ₹672.05 ₹646.95 ₹648.45 42 067
Apr 11, 2024 ₹667.70 ₹667.70 ₹667.70 ₹667.70 0
Apr 10, 2024 ₹666.70 ₹681.95 ₹663.05 ₹671.65 28 559
Apr 09, 2024 ₹690.00 ₹690.00 ₹663.60 ₹667.70 59 266
Apr 08, 2024 ₹681.00 ₹707.00 ₹670.00 ₹671.95 209 852
Apr 05, 2024 ₹651.00 ₹661.65 ₹648.20 ₹651.90 25 122
Apr 04, 2024 ₹649.15 ₹654.00 ₹645.00 ₹652.20 22 052
Apr 03, 2024 ₹633.55 ₹652.55 ₹625.95 ₹649.10 49 380
Apr 02, 2024 ₹623.70 ₹637.05 ₹621.90 ₹633.50 31 029
Click to get the best stock tips daily for free!

About Amrutanjan Health Care Limited

Amrutanjan Health Care Limited Amrutanjan Health Care Limited manufactures, supplies, and sells ayurvedic pain balms, non-alcoholic beverages, and sanitary napkins. The company operates through OTC Products, Beverages, and Others segments. It provides pain management products comprising pain balms and roll-ons; and back pain roll-ons and lotions, body pain gels, and joint muscle sprays, as well as diclofenac, a non-steroidal anti-inflammatory drug. The company offers congestio... AMRUTANJAN.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT