JNB:AMS
Anglo American Platinum Limited Stock Price (Quote)
$73,769.00
+5,146.00 (+7.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59,306.00 | $87,675.00 | Friday, 10th May 2024 AMS.JO stock ended at $73,769.00. This is 7.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.81% from a day low at $69,101.00 to a day high of $74,498.00. |
| 90 days | $59,306.00 | $87,675.00 | |
| 52 weeks | $58,007.00 | $120,747.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $69,101.00 | $74,498.00 | $69,101.00 | $73,769.00 | 374 863 |
| May 09, 2024 | $69,500.00 | $69,799.00 | $67,403.00 | $68,623.00 | 340 064 |
| May 08, 2024 | $69,007.00 | $70,182.00 | $68,141.00 | $69,500.00 | 272 391 |
| May 07, 2024 | $68,100.00 | $70,499.00 | $67,669.00 | $69,872.00 | 229 732 |
| May 06, 2024 | $68,199.00 | $69,331.00 | $67,532.00 | $68,425.00 | 227 504 |
| May 03, 2024 | $65,500.00 | $68,711.00 | $64,512.00 | $66,837.00 | 426 579 |
| May 02, 2024 | $66,600.00 | $68,718.00 | $64,127.00 | $64,127.00 | 715 912 |
| Apr 30, 2024 | $67,640.00 | $69,187.00 | $66,095.00 | $66,174.00 | 514 213 |
| Apr 29, 2024 | $63,408.00 | $67,055.00 | $63,408.00 | $66,916.00 | 409 618 |
| Apr 26, 2024 | $64,000.00 | $64,900.00 | $62,072.00 | $63,401.00 | 1 177 150 |
| Apr 25, 2024 | $69,597.00 | $69,597.00 | $59,306.00 | $61,800.00 | 2 125 852 |
| Apr 24, 2024 | $69,300.00 | $70,166.00 | $67,135.00 | $68,275.00 | 358 292 |
| Apr 23, 2024 | $71,935.00 | $73,698.00 | $67,674.00 | $68,800.00 | 553 291 |
| Apr 22, 2024 | $76,000.00 | $79,282.00 | $72,301.00 | $73,089.00 | 405 927 |
| Apr 19, 2024 | $78,000.00 | $79,500.00 | $75,563.00 | $78,035.00 | 282 499 |
| Apr 18, 2024 | $79,890.00 | $79,989.00 | $77,536.00 | $78,269.00 | 256 814 |
| Apr 17, 2024 | $78,495.00 | $81,773.00 | $78,451.00 | $79,968.00 | 295 118 |
| Apr 16, 2024 | $82,300.00 | $82,300.00 | $77,653.00 | $78,494.00 | 253 308 |
| Apr 15, 2024 | $85,000.00 | $85,000.00 | $82,133.00 | $83,855.00 | 356 675 |
| Apr 12, 2024 | $82,998.00 | $87,675.00 | $82,979.00 | $86,000.00 | 539 581 |
| Apr 11, 2024 | $79,500.00 | $82,696.00 | $79,252.00 | $81,888.00 | 261 466 |
| Apr 10, 2024 | $80,471.00 | $82,699.00 | $78,103.00 | $80,410.00 | 1 196 385 |
| Apr 09, 2024 | $79,800.00 | $83,631.00 | $78,704.00 | $79,430.00 | 874 582 |
| Apr 08, 2024 | $75,327.00 | $79,177.00 | $74,786.00 | $79,177.00 | 618 092 |
| Apr 05, 2024 | $76,000.00 | $78,000.00 | $74,584.00 | $75,327.00 | 283 725 |
