EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 1.18 Fr 1.49 Fr Friday, 28th Jun 2024 AMS.SW stock ended at 1.24 Fr. This is 1.88% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.97% from a day low at 1.21 Fr to a day high of 1.26 Fr.
90 days 0.92 Fr 1.49 Fr
52 weeks 0.92 Fr 8.07 Fr

Historical ams AG prices

Date Open High Low Close Volume
Jun 28, 2024 1.23 Fr 1.26 Fr 1.21 Fr 1.24 Fr 2 360 174
Jun 27, 2024 1.21 Fr 1.25 Fr 1.21 Fr 1.22 Fr 1 978 782
Jun 26, 2024 1.20 Fr 1.22 Fr 1.19 Fr 1.22 Fr 2 636 860
Jun 25, 2024 1.20 Fr 1.22 Fr 1.18 Fr 1.19 Fr 3 623 648
Jun 24, 2024 1.29 Fr 1.29 Fr 1.20 Fr 1.22 Fr 2 858 063
Jun 21, 2024 1.29 Fr 1.29 Fr 1.22 Fr 1.23 Fr 6 594 950
Jun 20, 2024 1.29 Fr 1.33 Fr 1.29 Fr 1.30 Fr 2 446 271
Jun 19, 2024 1.33 Fr 1.33 Fr 1.28 Fr 1.29 Fr 2 350 811
Jun 18, 2024 1.33 Fr 1.34 Fr 1.31 Fr 1.32 Fr 1 914 666
Jun 17, 2024 1.27 Fr 1.34 Fr 1.27 Fr 1.31 Fr 3 397 862
Jun 14, 2024 1.30 Fr 1.31 Fr 1.26 Fr 1.27 Fr 3 281 822
Jun 13, 2024 1.41 Fr 1.41 Fr 1.29 Fr 1.29 Fr 5 284 759
Jun 12, 2024 1.38 Fr 1.44 Fr 1.38 Fr 1.41 Fr 4 443 150
Jun 11, 2024 1.38 Fr 1.44 Fr 1.37 Fr 1.41 Fr 3 777 258
Jun 10, 2024 1.38 Fr 1.38 Fr 1.33 Fr 1.37 Fr 1 891 832
Jun 07, 2024 1.36 Fr 1.39 Fr 1.34 Fr 1.36 Fr 2 929 349
Jun 06, 2024 1.43 Fr 1.43 Fr 1.36 Fr 1.36 Fr 3 411 393
Jun 05, 2024 1.42 Fr 1.43 Fr 1.40 Fr 1.41 Fr 1 657 024
Jun 04, 2024 1.46 Fr 1.47 Fr 1.41 Fr 1.41 Fr 3 994 042
Jun 03, 2024 1.46 Fr 1.49 Fr 1.43 Fr 1.47 Fr 5 375 669
May 31, 2024 1.38 Fr 1.44 Fr 1.35 Fr 1.44 Fr 6 313 326
May 30, 2024 1.33 Fr 1.41 Fr 1.32 Fr 1.39 Fr 2 349 481
May 29, 2024 1.41 Fr 1.41 Fr 1.34 Fr 1.34 Fr 4 323 194
May 28, 2024 1.42 Fr 1.45 Fr 1.40 Fr 1.41 Fr 2 715 323
May 27, 2024 1.39 Fr 1.43 Fr 1.38 Fr 1.42 Fr 2 074 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMS.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the AMS.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMS.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ams AG

ams AG ams-OSRAM AG designs, manufactures, and sells LED and optical sensor solutions in Europe, the Middle East, Africa, the Americas, and the Asia/Pacific. The company operates through Semiconductor and Lamps & Systems segments. The Semiconductor segment offers semiconductor-based products and solutions, such as LEDs, lasers, and optical and image sensors for automotive, consumer, and industrial end markets. The Lamps & Systems segment provides lamps ... AMS.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT