NYSE:AMT
American Tower Corporation (REIT) Stock Price (Quote)
$195.74
+4.96 (+2.60%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $171.50 | $197.19 | Friday, 31st May 2024 AMT stock ended at $195.74. This is 2.60% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.15% from a day low at $191.17 to a day high of $197.19. |
90 days | $170.46 | $209.61 | |
52 weeks | $154.58 | $219.10 |
Historical American Tower Corporation (REIT) prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $196.05 | $197.69 | $191.92 | $192.12 | 1 943 362 |
Mar 21, 2023 | $201.54 | $202.34 | $194.63 | $198.19 | 2 577 931 |
Mar 20, 2023 | $200.94 | $203.68 | $199.79 | $201.95 | 2 000 564 |
Mar 17, 2023 | $205.41 | $207.65 | $200.87 | $201.35 | 3 456 918 |
Mar 16, 2023 | $201.99 | $206.15 | $201.41 | $205.05 | 2 622 344 |
Mar 15, 2023 | $197.90 | $203.21 | $197.74 | $202.32 | 3 091 007 |
Mar 14, 2023 | $199.07 | $200.01 | $195.32 | $199.83 | 2 461 223 |
Mar 13, 2023 | $190.90 | $200.99 | $189.55 | $196.33 | 2 325 217 |
Mar 10, 2023 | $191.16 | $194.54 | $190.38 | $191.27 | 2 289 789 |
Mar 09, 2023 | $195.59 | $197.77 | $190.75 | $191.20 | 1 457 756 |
Mar 08, 2023 | $192.13 | $197.23 | $191.37 | $195.77 | 1 570 765 |
Mar 07, 2023 | $198.12 | $198.26 | $192.04 | $192.37 | 1 891 126 |
Mar 06, 2023 | $203.88 | $204.16 | $198.14 | $198.57 | 1 768 417 |
Mar 03, 2023 | $199.26 | $202.58 | $199.09 | $202.50 | 2 024 532 |
Mar 02, 2023 | $193.32 | $198.18 | $193.32 | $197.53 | 1 873 311 |
Mar 01, 2023 | $196.52 | $198.81 | $192.86 | $194.89 | 3 067 187 |
Feb 28, 2023 | $195.10 | $199.60 | $194.34 | $198.01 | 2 679 131 |
Feb 27, 2023 | $198.57 | $199.86 | $192.96 | $195.08 | 2 340 250 |
Feb 24, 2023 | $198.79 | $200.28 | $194.08 | $195.73 | 2 726 268 |
Feb 23, 2023 | $201.25 | $203.96 | $200.00 | $201.96 | 3 154 207 |
Feb 22, 2023 | $205.08 | $205.11 | $198.59 | $199.28 | 3 556 671 |
Feb 21, 2023 | $208.66 | $208.66 | $203.29 | $204.65 | 1 888 503 |
Feb 17, 2023 | $210.96 | $211.97 | $208.49 | $210.26 | 1 788 324 |
Feb 16, 2023 | $213.83 | $214.76 | $210.36 | $212.00 | 1 707 522 |
Feb 15, 2023 | $213.51 | $216.63 | $213.01 | $216.60 | 1 358 616 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMT stock historical prices to predict future price movements?
Trend Analysis: Examine the AMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.