NYSE:AMT
American Tower Corporation (REIT) Stock Price (Quote)
$181.78
+2.14 (+1.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.46 | $194.80 | Friday, 3rd May 2024 AMT stock ended at $181.78. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.05% from a day low at $181.17 to a day high of $184.89. |
| 90 days | $170.46 | $209.61 | |
| 52 weeks | $154.58 | $219.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $183.50 | $184.89 | $181.17 | $181.78 | 3 092 653 |
| May 02, 2024 | $178.01 | $179.68 | $175.37 | $179.64 | 2 642 032 |
| May 01, 2024 | $173.28 | $178.78 | $171.50 | $176.84 | 2 918 461 |
| Apr 30, 2024 | $175.53 | $176.92 | $170.46 | $171.56 | 3 346 719 |
| Apr 29, 2024 | $173.26 | $175.56 | $173.20 | $174.99 | 2 020 558 |
| Apr 26, 2024 | $172.72 | $174.94 | $171.33 | $171.69 | 1 585 690 |
| Apr 25, 2024 | $171.75 | $173.22 | $171.28 | $172.90 | 1 628 020 |
| Apr 24, 2024 | $172.67 | $175.44 | $172.36 | $173.35 | 2 563 630 |
| Apr 23, 2024 | $172.49 | $176.07 | $171.43 | $174.18 | 2 658 888 |
| Apr 22, 2024 | $171.63 | $172.94 | $171.01 | $172.30 | 2 528 085 |
| Apr 19, 2024 | $171.80 | $173.01 | $170.71 | $171.30 | 2 290 063 |
| Apr 18, 2024 | $173.73 | $174.06 | $170.67 | $171.00 | 2 130 788 |
| Apr 17, 2024 | $172.96 | $173.36 | $171.08 | $172.02 | 2 673 258 |
| Apr 16, 2024 | $177.95 | $177.95 | $171.76 | $172.21 | 3 652 201 |
| Apr 15, 2024 | $179.20 | $180.28 | $176.02 | $178.12 | 2 086 062 |
| Apr 12, 2024 | $178.78 | $179.68 | $177.13 | $179.20 | 3 410 339 |
| Apr 11, 2024 | $182.01 | $182.28 | $178.33 | $178.64 | 3 586 417 |
| Apr 10, 2024 | $187.19 | $187.49 | $180.54 | $181.96 | 3 809 775 |
| Apr 09, 2024 | $189.37 | $192.92 | $189.07 | $192.81 | 1 660 494 |
| Apr 08, 2024 | $190.10 | $190.49 | $186.64 | $188.21 | 1 984 297 |
| Apr 05, 2024 | $189.25 | $192.24 | $188.78 | $190.17 | 2 206 939 |
| Apr 04, 2024 | $194.09 | $194.80 | $190.09 | $190.30 | 1 586 334 |
| Apr 03, 2024 | $191.37 | $193.21 | $190.18 | $192.31 | 1 860 418 |
| Apr 02, 2024 | $191.83 | $193.83 | $191.34 | $192.18 | 2 314 565 |
| Apr 01, 2024 | $196.55 | $196.58 | $192.19 | $193.01 | 2 195 254 |
