14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $170.46 $196.21 Friday, 17th May 2024 AMT stock ended at $194.51. This is 0.221% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $193.19 to a day high of $195.56.
90 days $170.46 $209.61
52 weeks $154.58 $219.10

Historical American Tower Corporation (REIT) prices

Date Open High Low Close Volume
Jan 31, 2024 $196.90 $200.87 $194.78 $195.65 1 813 244
Jan 30, 2024 $198.50 $199.00 $195.36 $195.56 2 292 803
Jan 29, 2024 $197.08 $199.30 $195.76 $199.11 1 933 406
Jan 26, 2024 $199.20 $199.61 $197.08 $197.29 1 337 386
Jan 25, 2024 $199.39 $201.64 $198.00 $200.21 2 469 444
Jan 24, 2024 $203.10 $203.40 $195.96 $196.76 3 179 151
Jan 23, 2024 $204.76 $205.29 $201.38 $202.26 1 477 613
Jan 22, 2024 $204.10 $206.67 $201.95 $204.02 1 672 173
Jan 19, 2024 $204.66 $205.14 $202.78 $203.87 1 614 560
Jan 18, 2024 $205.25 $206.79 $202.55 $203.91 2 402 335
Jan 17, 2024 $205.40 $210.39 $202.72 $204.95 2 580 219
Jan 16, 2024 $208.97 $210.80 $207.56 $208.05 1 892 400
Jan 12, 2024 $209.67 $211.80 $208.46 $209.43 1 758 726
Jan 11, 2024 $208.29 $208.74 $206.09 $207.65 2 271 531
Jan 10, 2024 $211.61 $212.09 $208.37 $208.97 2 034 235
Jan 09, 2024 $214.35 $214.42 $210.30 $211.86 1 578 138
Jan 08, 2024 $213.42 $216.22 $212.52 $216.08 1 703 008
Jan 05, 2024 $213.70 $216.21 $213.15 $214.28 1 484 636
Jan 04, 2024 $213.64 $217.66 $213.23 $215.46 2 032 172
Jan 03, 2024 $217.49 $218.98 $214.62 $214.69 1 194 788
Jan 02, 2024 $214.41 $219.10 $214.41 $218.81 1 564 203
Dec 29, 2023 $215.98 $216.80 $215.03 $215.88 930 168
Dec 28, 2023 $216.71 $218.32 $215.58 $217.16 1 122 055
Dec 27, 2023 $214.01 $217.07 $214.01 $216.72 1 115 611
Dec 26, 2023 $215.28 $216.93 $214.44 $216.24 865 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMT stock historical prices to predict future price movements?
Trend Analysis: Examine the AMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Tower Corporation (REIT)

American Tower  (REIT) American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 219,000 communications sites. For more information about American Tower, please visit the “Earnings Materials” and “Investor Presentations” sections of our investor relations website at www.americantower.com.... AMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT